WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $326.48 Range $307.37 - $351.82
Q3 2025
Shares 2 Value ($000) $1 Avg Close $322.11 Range $296.81 - $345.31
Q2 2025
Shares 2 Value ($000) $1 Avg Close $307.51 Range $290.50 - $338.08
Q1 2025
Shares 2 Value ($000) $1 Avg Close $322.30 Range $299.77 - $340.30
Q4 2024
Shares 7 Value ($000) $2 Avg Close $302.48 Range $282.36 - $330.32
Q3 2021
Shares 15 Value ($000) $3 Avg Close $209.64 Range $188.13 - $225.23
Q2 2021
Shares 15 Value ($000) $3 Avg Close $233.78 Range $211.30 - $255.31
Q1 2021
Shares 15 Value ($000) $3 Avg Close $204.05 Range $185.03 - $221.73
Q4 2020
Shares 15 Value ($000) $3 Avg Close $192.13 Range $167.31 - $204.62
Q3 2020
Shares 15 Value ($000) $3 Avg Close $189.92 Range $179.60 - $203.46
Q2 2020
Shares 15 Value ($000) $3 Avg Close $177.44 Range $141.91 - $194.55