WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,845 Value ($000) $2,906 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 8,308 Value ($000) $2,870 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 7,763 Value ($000) $2,380 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 8,428 Value ($000) $2,848 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 7,996 Value ($000) $2,505 Avg Close $302.48 Range $282.36 - $330.32

Q3 2024

Shares 15,919 Value ($000) $4,782 Avg Close $275.04 Range $250.88 - $291.44

Q2 2024

Shares 15,025 Value ($000) $4,019 Avg Close $252.98 Range $240.10 - $269.10

Q1 2024

Shares 14,769 Value ($000) $4 Avg Close $256.94 Range $231.96 - $272.36

Q4 2023

Shares 19,736 Value ($000) $5 Avg Close $225.07 Range $197.92 - $242.86

Q3 2023

Shares 18,838 Value ($000) $4 Avg Close $206.89 Range $189.31 - $229.01

Q2 2023

Shares 12,750 Value ($000) $3 Avg Close $222.61 Range $209.39 - $233.43

Q1 2023

Shares 12,633 Value ($000) $3 Avg Close $232.68 Range $209.38 - $249.19

Q4 2022

Shares 11,976 Value ($000) $3 Avg Close $219.17 Range $189.23 - $242.65

Q3 2022

Shares 1,898 Value ($000) $381 Avg Close $197.15 Range $180.54 - $211.53

Q2 2022

Shares 1,899 Value ($000) $375 Avg Close $203.98 Range $178.75 - $232.26

Q1 2022

Shares 1,778 Value ($000) $420 Avg Close $217.12 Range $201.23 - $232.05

Q4 2021

Shares 2,503 Value ($000) $594 Avg Close $223.66 Range $212.71 - $235.96

Q3 2021

Shares 1,693 Value ($000) $394 Avg Close $209.64 Range $188.13 - $225.23

Q2 2021

Shares 1,003 Value ($000) $231 Avg Close $233.78 Range $211.30 - $255.31

Q1 2021

Shares 5,623 Value ($000) $1,287 Avg Close $204.05 Range $185.03 - $221.73

Q4 2020

Shares 4,602 Value ($000) $970 Avg Close $192.13 Range $167.31 - $204.62

Q3 2020

Shares 4,294 Value ($000) $897 Avg Close $189.92 Range $179.60 - $203.46

Q2 2020

Shares 4,537 Value ($000) $894 Avg Close $177.44 Range $141.91 - $194.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,845	$2,906	$326.48	$307.37 - $351.82
Q3 2025	8,308	$2,870	$322.11	$296.81 - $345.31
Q2 2025	7,763	$2,380	$307.51	$290.50 - $338.08
Q1 2025	8,428	$2,848	$322.30	$299.77 - $340.30
Q4 2024	7,996	$2,505	$302.48	$282.36 - $330.32
Q3 2024	15,919	$4,782	$275.04	$250.88 - $291.44
Q2 2024	15,025	$4,019	$252.98	$240.10 - $269.10
Q1 2024	14,769	$4	$256.94	$231.96 - $272.36
Q4 2023	19,736	$5	$225.07	$197.92 - $242.86
Q3 2023	18,838	$4	$206.89	$189.31 - $229.01
Q2 2023	12,750	$3	$222.61	$209.39 - $233.43
Q1 2023	12,633	$3	$232.68	$209.38 - $249.19
Q4 2022	11,976	$3	$219.17	$189.23 - $242.65
Q3 2022	1,898	$381	$197.15	$180.54 - $211.53
Q2 2022	1,899	$375	$203.98	$178.75 - $232.26
Q1 2022	1,778	$420	$217.12	$201.23 - $232.05
Q4 2021	2,503	$594	$223.66	$212.71 - $235.96
Q3 2021	1,693	$394	$209.64	$188.13 - $225.23
Q2 2021	1,003	$231	$233.78	$211.30 - $255.31
Q1 2021	5,623	$1,287	$204.05	$185.03 - $221.73
Q4 2020	4,602	$970	$192.13	$167.31 - $204.62
Q3 2020	4,294	$897	$189.92	$179.60 - $203.46
Q2 2020	4,537	$894	$177.44	$141.91 - $194.55