WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,495 Value ($000) $16,593 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 52,114 Value ($000) $18,003 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 52,833 Value ($000) $16,193 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 56,602 Value ($000) $19,129 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 56,093 Value ($000) $17,571 Avg Close $302.48 Range $282.36 - $330.32

Q3 2024

Shares 59,912 Value ($000) $17,646 Avg Close $275.04 Range $250.88 - $291.44

Q2 2024

Shares 55,968 Value ($000) $14,671 Avg Close $252.98 Range $240.10 - $269.10

Q1 2024

Shares 59,693 Value ($000) $16,416 Avg Close $256.94 Range $231.96 - $272.36

Q4 2023

Shares 59,076 Value ($000) $14,249 Avg Close $225.07 Range $197.92 - $242.86

Q3 2023

Shares 61,620 Value ($000) $12,876 Avg Close $206.89 Range $189.31 - $229.01

Q2 2023

Shares 66,512 Value ($000) $15,664 Avg Close $222.61 Range $209.39 - $233.43

Q1 2023

Shares 64,862 Value ($000) $15,073 Avg Close $232.68 Range $209.38 - $249.19

Q4 2022

Shares 59,834 Value ($000) $14,634 Avg Close $219.17 Range $189.23 - $242.65

Q3 2022

Shares 66,977 Value ($000) $13,458 Avg Close $197.15 Range $180.54 - $211.53

Q2 2022

Shares 102,675 Value ($000) $20,267 Avg Close $203.98 Range $178.75 - $232.26

Q1 2022

Shares 161,470 Value ($000) $38,142 Avg Close $217.12 Range $201.23 - $232.05

Q4 2021

Shares 285,044 Value ($000) $67,695 Avg Close $223.66 Range $212.71 - $235.96

Q3 2021

Shares 294,161 Value ($000) $68,381 Avg Close $209.64 Range $188.13 - $225.23

Q2 2021

Shares 416,151 Value ($000) $95,723 Avg Close $233.78 Range $211.30 - $255.31

Q1 2021

Shares 599,806 Value ($000) $137,284 Avg Close $204.05 Range $185.03 - $221.73

Q4 2020

Shares 582,183 Value ($000) $122,654 Avg Close $192.13 Range $167.31 - $204.62

Q3 2020

Shares 631,038 Value ($000) $131,773 Avg Close $189.92 Range $179.60 - $203.46

Q2 2020

Shares 692,580 Value ($000) $136,404 Avg Close $177.44 Range $141.91 - $194.55

Q1 2020

Shares 652,316 Value ($000) $110,796 Avg Close $181.50 Range $132.30 - $203.95

Q4 2019

Shares 707,986 Value ($000) $142,971 Avg Close $176.33 Range $163.39 - $189.79

Q3 2019

Shares 712,567 Value ($000) $137,504 Avg Close $179.11 Range $169.38 - $184.25

Q2 2019

Shares 720,183 Value ($000) $137,944 Avg Close $165.49 Range $157.44 - $176.78

Q1 2019

Shares 180,937 Value ($000) $31,782 Avg Close $151.12 Range $133.24 - $171.08

Q4 2018

Shares 142,606 Value ($000) $21,656 Avg Close $135.75 Range $121.97 - $146.88

Q3 2018

Shares 119,813 Value ($000) $16,886 Avg Close $136.53 Range $126.26 - $147.43

Q2 2018

Shares 128,775 Value ($000) $19,522 Avg Close $136.91 Range $128.31 - $142.51

Q1 2018

Shares 115,268 Value ($000) $17,543 Avg Close $140.63 Range $130.60 - $147.79

Q4 2017

Shares 118,651 Value ($000) $17,880 Avg Close $141.02 Range $134.94 - $147.29

Q3 2017

Shares 118,800 Value ($000) $18,323 Avg Close $132.86 Range $127.30 - $139.08

Q2 2017

Shares 112,440 Value ($000) $16,356 Avg Close $123.84 Range $111.38 - $133.37

Q1 2017

Shares 65,728 Value ($000) $8,603 Avg Close $112.27 Range $106.70 - $116.78

Q2 2016

Shares 1,730 Value ($000) $215 Avg Close $107.68 Range $98.22 - $113.15

Q1 2016

Shares 1,730 Value ($000) $205 Avg Close $100.14 Range $90.46 - $110.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,495	$16,593	$326.48	$307.37 - $351.82
Q3 2025	52,114	$18,003	$322.11	$296.81 - $345.31
Q2 2025	52,833	$16,193	$307.51	$290.50 - $338.08
Q1 2025	56,602	$19,129	$322.30	$299.77 - $340.30
Q4 2024	56,093	$17,571	$302.48	$282.36 - $330.32
Q3 2024	59,912	$17,646	$275.04	$250.88 - $291.44
Q2 2024	55,968	$14,671	$252.98	$240.10 - $269.10
Q1 2024	59,693	$16,416	$256.94	$231.96 - $272.36
Q4 2023	59,076	$14,249	$225.07	$197.92 - $242.86
Q3 2023	61,620	$12,876	$206.89	$189.31 - $229.01
Q2 2023	66,512	$15,664	$222.61	$209.39 - $233.43
Q1 2023	64,862	$15,073	$232.68	$209.38 - $249.19
Q4 2022	59,834	$14,634	$219.17	$189.23 - $242.65
Q3 2022	66,977	$13,458	$197.15	$180.54 - $211.53
Q2 2022	102,675	$20,267	$203.98	$178.75 - $232.26
Q1 2022	161,470	$38,142	$217.12	$201.23 - $232.05
Q4 2021	285,044	$67,695	$223.66	$212.71 - $235.96
Q3 2021	294,161	$68,381	$209.64	$188.13 - $225.23
Q2 2021	416,151	$95,723	$233.78	$211.30 - $255.31
Q1 2021	599,806	$137,284	$204.05	$185.03 - $221.73
Q4 2020	582,183	$122,654	$192.13	$167.31 - $204.62
Q3 2020	631,038	$131,773	$189.92	$179.60 - $203.46
Q2 2020	692,580	$136,404	$177.44	$141.91 - $194.55
Q1 2020	652,316	$110,796	$181.50	$132.30 - $203.95
Q4 2019	707,986	$142,971	$176.33	$163.39 - $189.79
Q3 2019	712,567	$137,504	$179.11	$169.38 - $184.25
Q2 2019	720,183	$137,944	$165.49	$157.44 - $176.78
Q1 2019	180,937	$31,782	$151.12	$133.24 - $171.08
Q4 2018	142,606	$21,656	$135.75	$121.97 - $146.88
Q3 2018	119,813	$16,886	$136.53	$126.26 - $147.43
Q2 2018	128,775	$19,522	$136.91	$128.31 - $142.51
Q1 2018	115,268	$17,543	$140.63	$130.60 - $147.79
Q4 2017	118,651	$17,880	$141.02	$134.94 - $147.29
Q3 2017	118,800	$18,323	$132.86	$127.30 - $139.08
Q2 2017	112,440	$16,356	$123.84	$111.38 - $133.37
Q1 2017	65,728	$8,603	$112.27	$106.70 - $116.78
Q2 2016	1,730	$215	$107.68	$98.22 - $113.15
Q1 2016	1,730	$205	$100.14	$90.46 - $110.73