WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,500 Value ($000) $1 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 4,500 Value ($000) $2 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 4,700 Value ($000) $1 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 4,700 Value ($000) $2 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 4,800 Value ($000) $2 Avg Close $302.48 Range $282.36 - $330.32

Q3 2024

Shares 5,000 Value ($000) $1 Avg Close $275.04 Range $250.88 - $291.44

Q2 2024

Shares 5,200 Value ($000) $1 Avg Close $252.98 Range $240.10 - $269.10

Q1 2024

Shares 5,200 Value ($000) $1 Avg Close $256.94 Range $231.96 - $272.36

Q4 2023

Shares 5,500 Value ($000) $1 Avg Close $225.07 Range $197.92 - $242.86

Q3 2023

Shares 5,500 Value ($000) $1 Avg Close $206.89 Range $189.31 - $229.01

Q2 2023

Shares 5,200 Value ($000) $1 Avg Close $222.61 Range $209.39 - $233.43

Q1 2023

Shares 5,000 Value ($000) $1 Avg Close $232.68 Range $209.38 - $249.19

Q4 2022

Shares 5,200 Value ($000) $1 Avg Close $219.17 Range $189.23 - $242.65

Q3 2022

Shares 5,700 Value ($000) $1,145 Avg Close $197.15 Range $180.54 - $211.53

Q2 2022

Shares 6,800 Value ($000) $1,342 Avg Close $203.98 Range $178.75 - $232.26

Q1 2022

Shares 7,100 Value ($000) $1,677 Avg Close $217.12 Range $201.23 - $232.05

Q4 2021

Shares 7,900 Value ($000) $1,876 Avg Close $223.66 Range $212.71 - $235.96

Q3 2021

Shares 8,400 Value ($000) $1,953 Avg Close $209.64 Range $188.13 - $225.23

Q2 2021

Shares 8,600 Value ($000) $1,978 Avg Close $233.78 Range $211.30 - $255.31

Q1 2021

Shares 8,200 Value ($000) $1,877 Avg Close $204.05 Range $185.03 - $221.73

Q4 2020

Shares 8,200 Value ($000) $1,728 Avg Close $192.13 Range $167.31 - $204.62

Q3 2020

Shares 8,300 Value ($000) $1,733 Avg Close $189.92 Range $179.60 - $203.46

Q2 2020

Shares 8,700 Value ($000) $1,713 Avg Close $177.44 Range $141.91 - $194.55

Q1 2020

Shares 8,100 Value ($000) $1,376 Avg Close $181.50 Range $132.30 - $203.95

Q4 2019

Shares 10,000 Value ($000) $2,019 Avg Close $176.33 Range $163.39 - $189.79

Q3 2019

Shares 10,000 Value ($000) $1,930 Avg Close $179.11 Range $169.38 - $184.25

Q2 2019

Shares 10,600 Value ($000) $2,030 Avg Close $165.49 Range $157.44 - $176.78

Q1 2019

Shares 10,800 Value ($000) $1,897 Avg Close $151.12 Range $133.24 - $171.08

Q4 2018

Shares 11,100 Value ($000) $1,686 Avg Close $135.75 Range $121.97 - $146.88

Q3 2018

Shares 11,800 Value ($000) $1,663 Avg Close $136.53 Range $126.26 - $147.43

Q2 2018

Shares 12,200 Value ($000) $1,850 Avg Close $136.91 Range $128.31 - $142.51

Q1 2018

Shares 12,600 Value ($000) $1,918 Avg Close $140.63 Range $130.60 - $147.79

Q4 2017

Shares 12,900 Value ($000) $1,944 Avg Close $141.02 Range $134.94 - $147.29

Q3 2017

Shares 11,800 Value ($000) $1,820 Avg Close $132.86 Range $127.30 - $139.08

Q2 2017

Shares 11,800 Value ($000) $1,757 Avg Close $123.84 Range $111.38 - $133.37

Q1 2017

Shares 12,900 Value ($000) $1,688 Avg Close $112.27 Range $106.70 - $116.78

Q4 2016

Shares 14,000 Value ($000) $1,712 Avg Close $109.67 Range $99.16 - $116.73

Q3 2016

Shares 14,000 Value ($000) $1,859 Avg Close $109.08 Range $103.45 - $117.31

Q2 2016

Shares 16,100 Value ($000) $2,001 Avg Close $107.68 Range $98.22 - $113.15

Q1 2016

Shares 15,200 Value ($000) $1,804 Avg Close $100.14 Range $90.46 - $110.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,500	$1	$326.48	$307.37 - $351.82
Q3 2025	4,500	$2	$322.11	$296.81 - $345.31
Q2 2025	4,700	$1	$307.51	$290.50 - $338.08
Q1 2025	4,700	$2	$322.30	$299.77 - $340.30
Q4 2024	4,800	$2	$302.48	$282.36 - $330.32
Q3 2024	5,000	$1	$275.04	$250.88 - $291.44
Q2 2024	5,200	$1	$252.98	$240.10 - $269.10
Q1 2024	5,200	$1	$256.94	$231.96 - $272.36
Q4 2023	5,500	$1	$225.07	$197.92 - $242.86
Q3 2023	5,500	$1	$206.89	$189.31 - $229.01
Q2 2023	5,200	$1	$222.61	$209.39 - $233.43
Q1 2023	5,000	$1	$232.68	$209.38 - $249.19
Q4 2022	5,200	$1	$219.17	$189.23 - $242.65
Q3 2022	5,700	$1,145	$197.15	$180.54 - $211.53
Q2 2022	6,800	$1,342	$203.98	$178.75 - $232.26
Q1 2022	7,100	$1,677	$217.12	$201.23 - $232.05
Q4 2021	7,900	$1,876	$223.66	$212.71 - $235.96
Q3 2021	8,400	$1,953	$209.64	$188.13 - $225.23
Q2 2021	8,600	$1,978	$233.78	$211.30 - $255.31
Q1 2021	8,200	$1,877	$204.05	$185.03 - $221.73
Q4 2020	8,200	$1,728	$192.13	$167.31 - $204.62
Q3 2020	8,300	$1,733	$189.92	$179.60 - $203.46
Q2 2020	8,700	$1,713	$177.44	$141.91 - $194.55
Q1 2020	8,100	$1,376	$181.50	$132.30 - $203.95
Q4 2019	10,000	$2,019	$176.33	$163.39 - $189.79
Q3 2019	10,000	$1,930	$179.11	$169.38 - $184.25
Q2 2019	10,600	$2,030	$165.49	$157.44 - $176.78
Q1 2019	10,800	$1,897	$151.12	$133.24 - $171.08
Q4 2018	11,100	$1,686	$135.75	$121.97 - $146.88
Q3 2018	11,800	$1,663	$136.53	$126.26 - $147.43
Q2 2018	12,200	$1,850	$136.91	$128.31 - $142.51
Q1 2018	12,600	$1,918	$140.63	$130.60 - $147.79
Q4 2017	12,900	$1,944	$141.02	$134.94 - $147.29
Q3 2017	11,800	$1,820	$132.86	$127.30 - $139.08
Q2 2017	11,800	$1,757	$123.84	$111.38 - $133.37
Q1 2017	12,900	$1,688	$112.27	$106.70 - $116.78
Q4 2016	14,000	$1,712	$109.67	$99.16 - $116.73
Q3 2016	14,000	$1,859	$109.08	$103.45 - $117.31
Q2 2016	16,100	$2,001	$107.68	$98.22 - $113.15
Q1 2016	15,200	$1,804	$100.14	$90.46 - $110.73