WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 654,053 Value ($000) $214,922 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 583,824 Value ($000) $201,682 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 402,138 Value ($000) $123,255 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 362,762 Value ($000) $122,595 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 430,780 Value ($000) $134,938 Avg Close $302.48 Range $282.36 - $330.32

Q3 2024

Shares 381,267 Value ($000) $112,295 Avg Close $275.04 Range $250.88 - $291.44

Q2 2024

Shares 609,751 Value ($000) $159,840 Avg Close $252.98 Range $240.10 - $269.10

Q1 2024

Shares 356,174 Value ($000) $97,948 Avg Close $256.94 Range $231.96 - $272.36

Q4 2023

Shares 375,114 Value ($000) $90,478 Avg Close $225.07 Range $197.92 - $242.86

Q3 2023

Shares 372,778 Value ($000) $77,896 Avg Close $206.89 Range $189.31 - $229.01

Q2 2023

Shares 391,537 Value ($000) $92,207 Avg Close $222.61 Range $209.39 - $233.43

Q1 2023

Shares 501,665 Value ($000) $116,577 Avg Close $232.68 Range $209.38 - $249.19

Q4 2022

Shares 467,043 Value ($000) $114,229 Avg Close $219.17 Range $189.23 - $242.65

Q3 2022

Shares 561,490 Value ($000) $113 Avg Close $197.15 Range $180.54 - $211.53

Q2 2022

Shares 441,970 Value ($000) $87 Avg Close $203.98 Range $178.75 - $232.26

Q1 2022

Shares 388,381 Value ($000) $91,743 Avg Close $217.12 Range $201.23 - $232.05

Q4 2021

Shares 343,798 Value ($000) $81,649 Avg Close $223.66 Range $212.71 - $235.96

Q3 2021

Shares 598,679 Value ($000) $139,170 Avg Close $209.64 Range $188.13 - $225.23

Q2 2021

Shares 2,675,191 Value ($000) $615,347 Avg Close $233.78 Range $211.30 - $255.31

Q1 2021

Shares 2,345,355 Value ($000) $536,805 Avg Close $204.05 Range $185.03 - $221.73

Q4 2020

Shares 1,696,257 Value ($000) $357,367 Avg Close $192.13 Range $167.31 - $204.62

Q3 2020

Shares 812,998 Value ($000) $169,771 Avg Close $189.92 Range $179.60 - $203.46

Q2 2020

Shares 558,763 Value ($000) $110,049 Avg Close $177.44 Range $141.91 - $194.55

Q1 2020

Shares 542,259 Value ($000) $92,103 Avg Close $181.50 Range $132.30 - $203.95

Q4 2019

Shares 888,661 Value ($000) $179,457 Avg Close $176.33 Range $163.39 - $189.79

Q3 2019

Shares 706,617 Value ($000) $136,356 Avg Close $179.11 Range $169.38 - $184.25

Q2 2019

Shares 646,004 Value ($000) $123,736 Avg Close $165.49 Range $157.44 - $176.78

Q1 2019

Shares 653,641 Value ($000) $114,812 Avg Close $151.12 Range $133.24 - $171.08

Q4 2018

Shares 612,988 Value ($000) $93,089 Avg Close $135.75 Range $121.97 - $146.88

Q3 2018

Shares 683,491 Value ($000) $96,330 Avg Close $136.53 Range $126.26 - $147.43

Q2 2018

Shares 735,537 Value ($000) $111,508 Avg Close $136.91 Range $128.31 - $142.51

Q1 2018

Shares 722,915 Value ($000) $110,021 Avg Close $140.63 Range $130.60 - $147.79

Q4 2017

Shares 878,974 Value ($000) $132,452 Avg Close $141.02 Range $134.94 - $147.29

Q3 2017

Shares 921,046 Value ($000) $142,053 Avg Close $132.86 Range $127.30 - $139.08

Q2 2017

Shares 677,595 Value ($000) $98,563 Avg Close $123.84 Range $111.38 - $133.37

Q1 2017

Shares 487,929 Value ($000) $63,866 Avg Close $112.27 Range $106.70 - $116.78

Q4 2016

Shares 464,020 Value ($000) $56,740 Avg Close $109.67 Range $99.16 - $116.73

Q3 2016

Shares 957,076 Value ($000) $127,071 Avg Close $109.08 Range $103.45 - $117.31

Q2 2016

Shares 927,707 Value ($000) $115,323 Avg Close $107.68 Range $98.22 - $113.15

Q1 2016

Shares 1,007,133 Value ($000) $119,507 Avg Close $100.14 Range $90.46 - $110.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	654,053	$214,922	$326.48	$307.37 - $351.82
Q3 2025	583,824	$201,682	$322.11	$296.81 - $345.31
Q2 2025	402,138	$123,255	$307.51	$290.50 - $338.08
Q1 2025	362,762	$122,595	$322.30	$299.77 - $340.30
Q4 2024	430,780	$134,938	$302.48	$282.36 - $330.32
Q3 2024	381,267	$112,295	$275.04	$250.88 - $291.44
Q2 2024	609,751	$159,840	$252.98	$240.10 - $269.10
Q1 2024	356,174	$97,948	$256.94	$231.96 - $272.36
Q4 2023	375,114	$90,478	$225.07	$197.92 - $242.86
Q3 2023	372,778	$77,896	$206.89	$189.31 - $229.01
Q2 2023	391,537	$92,207	$222.61	$209.39 - $233.43
Q1 2023	501,665	$116,577	$232.68	$209.38 - $249.19
Q4 2022	467,043	$114,229	$219.17	$189.23 - $242.65
Q3 2022	561,490	$113	$197.15	$180.54 - $211.53
Q2 2022	441,970	$87	$203.98	$178.75 - $232.26
Q1 2022	388,381	$91,743	$217.12	$201.23 - $232.05
Q4 2021	343,798	$81,649	$223.66	$212.71 - $235.96
Q3 2021	598,679	$139,170	$209.64	$188.13 - $225.23
Q2 2021	2,675,191	$615,347	$233.78	$211.30 - $255.31
Q1 2021	2,345,355	$536,805	$204.05	$185.03 - $221.73
Q4 2020	1,696,257	$357,367	$192.13	$167.31 - $204.62
Q3 2020	812,998	$169,771	$189.92	$179.60 - $203.46
Q2 2020	558,763	$110,049	$177.44	$141.91 - $194.55
Q1 2020	542,259	$92,103	$181.50	$132.30 - $203.95
Q4 2019	888,661	$179,457	$176.33	$163.39 - $189.79
Q3 2019	706,617	$136,356	$179.11	$169.38 - $184.25
Q2 2019	646,004	$123,736	$165.49	$157.44 - $176.78
Q1 2019	653,641	$114,812	$151.12	$133.24 - $171.08
Q4 2018	612,988	$93,089	$135.75	$121.97 - $146.88
Q3 2018	683,491	$96,330	$136.53	$126.26 - $147.43
Q2 2018	735,537	$111,508	$136.91	$128.31 - $142.51
Q1 2018	722,915	$110,021	$140.63	$130.60 - $147.79
Q4 2017	878,974	$132,452	$141.02	$134.94 - $147.29
Q3 2017	921,046	$142,053	$132.86	$127.30 - $139.08
Q2 2017	677,595	$98,563	$123.84	$111.38 - $133.37
Q1 2017	487,929	$63,866	$112.27	$106.70 - $116.78
Q4 2016	464,020	$56,740	$109.67	$99.16 - $116.73
Q3 2016	957,076	$127,071	$109.08	$103.45 - $117.31
Q2 2016	927,707	$115,323	$107.68	$98.22 - $113.15
Q1 2016	1,007,133	$119,507	$100.14	$90.46 - $110.73