WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,113 Value ($000) $268 Avg Close $225.07 Range $197.92 - $242.86
Q3 2023
Shares 1,113 Value ($000) $233 Avg Close $206.89 Range $189.31 - $229.01
Q2 2023
Shares 1,113 Value ($000) $262 Avg Close $222.61 Range $209.39 - $233.43
Q1 2023
Shares 1,113 Value ($000) $259 Avg Close $232.68 Range $209.38 - $249.19
Q4 2022
Shares 1,113 Value ($000) $272 Avg Close $219.17 Range $189.23 - $242.65
Q3 2022
Shares 1,113 Value ($000) $224 Avg Close $197.15 Range $180.54 - $211.53
Q2 2022
Shares 1,113 Value ($000) $220 Avg Close $203.98 Range $178.75 - $232.26
Q1 2022
Shares 1,113 Value ($000) $264 Avg Close $217.12 Range $201.23 - $232.05
Q4 2021
Shares 1,113 Value ($000) $264 Avg Close $223.66 Range $212.71 - $235.96
Q3 2021
Shares 1,113 Value ($000) $259 Avg Close $209.64 Range $188.13 - $225.23
Q2 2021
Shares 1,113 Value ($000) $256 Avg Close $233.78 Range $211.30 - $255.31
Q1 2021
Shares 1,113 Value ($000) $255 Avg Close $204.05 Range $185.03 - $221.73
Q4 2020
Shares 1,113 Value ($000) $234 Avg Close $192.13 Range $167.31 - $204.62
Q3 2020
Shares 1,113 Value ($000) $232 Avg Close $189.92 Range $179.60 - $203.46
Q2 2020
Shares 1,113 Value ($000) $219 Avg Close $177.44 Range $141.91 - $194.55
Q1 2020
Shares 1,113 Value ($000) $219 Avg Close $181.50 Range $132.30 - $203.95
Q4 2019
Shares 1,113 Value ($000) $225 Avg Close $176.33 Range $163.39 - $189.79
Q3 2019
Shares 1,113 Value ($000) $215 Avg Close $179.11 Range $169.38 - $184.25
Q2 2019
Shares 1,113 Value ($000) $213 Avg Close $165.49 Range $157.44 - $176.78
Q2 2018
Shares 1,100 Value ($000) $167 Avg Close $136.91 Range $128.31 - $142.51
Q4 2017
Shares 1,092 Value ($000) $164 Avg Close $141.02 Range $134.94 - $147.29
Q3 2017
Shares 1,088 Value ($000) $168 Avg Close $132.86 Range $127.30 - $139.08