WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,944 Value ($000) $3,393 Avg Close $252.98 Range $240.10 - $269.10

Q1 2024

Shares 11,126 Value ($000) $3,060 Avg Close $256.94 Range $231.96 - $272.36

Q4 2023

Shares 64,170 Value ($000) $15,478 Avg Close $225.07 Range $197.92 - $242.86

Q3 2023

Shares 7,223 Value ($000) $1,509 Avg Close $206.89 Range $189.31 - $229.01

Q1 2023

Shares 48,753 Value ($000) $11 Avg Close $232.68 Range $209.38 - $249.19

Q2 2022

Shares 32,636 Value ($000) $6,442 Avg Close $203.98 Range $178.75 - $232.26

Q1 2022

Shares 52,199 Value ($000) $12,330 Avg Close $217.12 Range $201.23 - $232.05

Q4 2021

Shares 5,825 Value ($000) $1,383 Avg Close $223.66 Range $212.71 - $235.96

Q4 2020

Shares 136,868 Value ($000) $28,835 Avg Close $192.13 Range $167.31 - $204.62

Q3 2020

Shares 1,807 Value ($000) $377 Avg Close $189.92 Range $179.60 - $203.46

Q2 2020

Shares 1,811 Value ($000) $357 Avg Close $177.44 Range $141.91 - $194.55

Q1 2018

Shares 1,439 Value ($000) $219 Avg Close $140.63 Range $130.60 - $147.79

Q2 2017

Shares 2,232 Value ($000) $325 Avg Close $123.84 Range $111.38 - $133.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,944	$3,393	$252.98	$240.10 - $269.10
Q1 2024	11,126	$3,060	$256.94	$231.96 - $272.36
Q4 2023	64,170	$15,478	$225.07	$197.92 - $242.86
Q3 2023	7,223	$1,509	$206.89	$189.31 - $229.01
Q1 2023	48,753	$11	$232.68	$209.38 - $249.19
Q2 2022	32,636	$6,442	$203.98	$178.75 - $232.26
Q1 2022	52,199	$12,330	$217.12	$201.23 - $232.05
Q4 2021	5,825	$1,383	$223.66	$212.71 - $235.96
Q4 2020	136,868	$28,835	$192.13	$167.31 - $204.62
Q3 2020	1,807	$377	$189.92	$179.60 - $203.46
Q2 2020	1,811	$357	$177.44	$141.91 - $194.55
Q1 2018	1,439	$219	$140.63	$130.60 - $147.79
Q2 2017	2,232	$325	$123.84	$111.38 - $133.37