WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,953 Value ($000) $3,280 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 8,782 Value ($000) $3,042 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 7,554 Value ($000) $2,322 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 7,689 Value ($000) $2,606 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 35,909 Value ($000) $11,280 Avg Close $302.48 Range $282.36 - $330.32

Q3 2024

Shares 7,959 Value ($000) $2,352 Avg Close $275.04 Range $250.88 - $291.44

Q2 2024

Shares 9,089 Value ($000) $2,391 Avg Close $252.98 Range $240.10 - $269.10

Q1 2024

Shares 9,574 Value ($000) $2,641 Avg Close $256.94 Range $231.96 - $272.36

Q4 2023

Shares 45,155 Value ($000) $10,891 Avg Close $225.07 Range $197.92 - $242.86

Q3 2023

Shares 7,865 Value ($000) $1,643 Avg Close $206.89 Range $189.31 - $229.01

Q2 2023

Shares 23,127 Value ($000) $5,446 Avg Close $222.61 Range $209.39 - $233.43

Q1 2023

Shares 25,032 Value ($000) $6 Avg Close $232.68 Range $209.38 - $249.19

Q4 2022

Shares 9,959 Value ($000) $2 Avg Close $219.17 Range $189.23 - $242.65

Q3 2022

Shares 9,964 Value ($000) $2,003 Avg Close $197.15 Range $180.54 - $211.53

Q2 2022

Shares 17,487 Value ($000) $3,452 Avg Close $203.98 Range $178.75 - $232.26

Q1 2022

Shares 8,160 Value ($000) $1,928 Avg Close $217.12 Range $201.23 - $232.05

Q4 2021

Shares 7,860 Value ($000) $1,839 Avg Close $223.66 Range $212.71 - $235.96

Q3 2021

Shares 11,120 Value ($000) $2,585 Avg Close $209.64 Range $188.13 - $225.23

Q2 2021

Shares 11,220 Value ($000) $2,581 Avg Close $233.78 Range $211.30 - $255.31

Q1 2021

Shares 13,525 Value ($000) $3,096 Avg Close $204.05 Range $185.03 - $221.73

Q4 2020

Shares 113,232 Value ($000) $23,856 Avg Close $192.13 Range $167.31 - $204.62

Q3 2020

Shares 13,025 Value ($000) $2,720 Avg Close $189.92 Range $179.60 - $203.46

Q2 2020

Shares 14,525 Value ($000) $2,861 Avg Close $177.44 Range $141.91 - $194.55

Q1 2020

Shares 16,025 Value ($000) $2,722 Avg Close $181.50 Range $132.30 - $203.95

Q4 2019

Shares 5,365 Value ($000) $1,083 Avg Close $176.33 Range $163.39 - $189.79

Q3 2019

Shares 5,240 Value ($000) $1,011 Avg Close $179.11 Range $169.38 - $184.25

Q2 2019

Shares 3,390 Value ($000) $649 Avg Close $165.49 Range $157.44 - $176.78

Q1 2019

Shares 3,265 Value ($000) $573 Avg Close $151.12 Range $133.24 - $171.08

Q4 2018

Shares 3,265 Value ($000) $496 Avg Close $135.75 Range $121.97 - $146.88

Q3 2018

Shares 310 Value ($000) $44 Avg Close $136.53 Range $126.26 - $147.43

Q2 2018

Shares 310 Value ($000) $47 Avg Close $136.91 Range $128.31 - $142.51

Q1 2018

Shares 310 Value ($000) $47 Avg Close $140.63 Range $130.60 - $147.79

Q4 2017

Shares 310 Value ($000) $47 Avg Close $141.02 Range $134.94 - $147.29

Q3 2017

Shares 310 Value ($000) $48 Avg Close $132.86 Range $127.30 - $139.08

Q2 2017

Shares 310 Value ($000) $45 Avg Close $123.84 Range $111.38 - $133.37

Q1 2017

Shares 310 Value ($000) $41 Avg Close $112.27 Range $106.70 - $116.78

Q4 2016

Shares 310 Value ($000) $38 Avg Close $109.67 Range $99.16 - $116.73

Q3 2016

Shares 310 Value ($000) $41 Avg Close $109.08 Range $103.45 - $117.31

Q2 2016

Shares 310 Value ($000) $39 Avg Close $107.68 Range $98.22 - $113.15

Q1 2016

Shares 100 Value ($000) $12 Avg Close $100.14 Range $90.46 - $110.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,953	$3,280	$326.48	$307.37 - $351.82
Q3 2025	8,782	$3,042	$322.11	$296.81 - $345.31
Q2 2025	7,554	$2,322	$307.51	$290.50 - $338.08
Q1 2025	7,689	$2,606	$322.30	$299.77 - $340.30
Q4 2024	35,909	$11,280	$302.48	$282.36 - $330.32
Q3 2024	7,959	$2,352	$275.04	$250.88 - $291.44
Q2 2024	9,089	$2,391	$252.98	$240.10 - $269.10
Q1 2024	9,574	$2,641	$256.94	$231.96 - $272.36
Q4 2023	45,155	$10,891	$225.07	$197.92 - $242.86
Q3 2023	7,865	$1,643	$206.89	$189.31 - $229.01
Q2 2023	23,127	$5,446	$222.61	$209.39 - $233.43
Q1 2023	25,032	$6	$232.68	$209.38 - $249.19
Q4 2022	9,959	$2	$219.17	$189.23 - $242.65
Q3 2022	9,964	$2,003	$197.15	$180.54 - $211.53
Q2 2022	17,487	$3,452	$203.98	$178.75 - $232.26
Q1 2022	8,160	$1,928	$217.12	$201.23 - $232.05
Q4 2021	7,860	$1,839	$223.66	$212.71 - $235.96
Q3 2021	11,120	$2,585	$209.64	$188.13 - $225.23
Q2 2021	11,220	$2,581	$233.78	$211.30 - $255.31
Q1 2021	13,525	$3,096	$204.05	$185.03 - $221.73
Q4 2020	113,232	$23,856	$192.13	$167.31 - $204.62
Q3 2020	13,025	$2,720	$189.92	$179.60 - $203.46
Q2 2020	14,525	$2,861	$177.44	$141.91 - $194.55
Q1 2020	16,025	$2,722	$181.50	$132.30 - $203.95
Q4 2019	5,365	$1,083	$176.33	$163.39 - $189.79
Q3 2019	5,240	$1,011	$179.11	$169.38 - $184.25
Q2 2019	3,390	$649	$165.49	$157.44 - $176.78
Q1 2019	3,265	$573	$151.12	$133.24 - $171.08
Q4 2018	3,265	$496	$135.75	$121.97 - $146.88
Q3 2018	310	$44	$136.53	$126.26 - $147.43
Q2 2018	310	$47	$136.91	$128.31 - $142.51
Q1 2018	310	$47	$140.63	$130.60 - $147.79
Q4 2017	310	$47	$141.02	$134.94 - $147.29
Q3 2017	310	$48	$132.86	$127.30 - $139.08
Q2 2017	310	$45	$123.84	$111.38 - $133.37
Q1 2017	310	$41	$112.27	$106.70 - $116.78
Q4 2016	310	$38	$109.67	$99.16 - $116.73
Q3 2016	310	$41	$109.08	$103.45 - $117.31
Q2 2016	310	$39	$107.68	$98.22 - $113.15
Q1 2016	100	$12	$100.14	$90.46 - $110.73