WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,263,205 Value ($000) $415,089 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 1,327,034 Value ($000) $458,424 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 1,571,945 Value ($000) $481,605 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 1,455,758 Value ($000) $491,973 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 1,969,936 Value ($000) $617,063 Avg Close $302.48 Range $282.36 - $330.32

Q3 2024

Shares 2,002,167 Value ($000) $589,698 Avg Close $275.04 Range $250.88 - $291.44

Q2 2024

Shares 1,991,311 Value ($000) $522,002 Avg Close $252.98 Range $240.10 - $269.10

Q1 2024

Shares 1,892,389 Value ($000) $520,407 Avg Close $256.94 Range $231.96 - $272.36

Q4 2023

Shares 1,472,707 Value ($000) $355,217 Avg Close $225.07 Range $197.92 - $242.86

Q3 2023

Shares 29,985 Value ($000) $6,266 Avg Close $206.89 Range $189.31 - $229.01

Q2 2023

Shares 31,892 Value ($000) $7,511 Avg Close $222.61 Range $209.39 - $233.43

Q1 2023

Shares 9,668 Value ($000) $2,247 Avg Close $232.68 Range $209.38 - $249.19

Q4 2022

Shares 11,942 Value ($000) $2,921 Avg Close $219.17 Range $189.23 - $242.65

Q3 2022

Shares 13,628 Value ($000) $2,739 Avg Close $197.15 Range $180.54 - $211.53

Q2 2022

Shares 303,985 Value ($000) $60,004 Avg Close $203.98 Range $178.75 - $232.26

Q1 2022

Shares 370,437 Value ($000) $87,395 Avg Close $217.12 Range $201.23 - $232.05

Q4 2021

Shares 382,088 Value ($000) $90,742 Avg Close $223.66 Range $212.71 - $235.96

Q3 2021

Shares 936 Value ($000) $218 Avg Close $209.64 Range $188.13 - $225.23

Q2 2021

Shares 947 Value ($000) $218 Avg Close $233.78 Range $211.30 - $255.31

Q1 2021

Shares 965 Value ($000) $221 Avg Close $204.05 Range $185.03 - $221.73

Q4 2020

Shares 987 Value ($000) $208 Avg Close $192.13 Range $167.31 - $204.62

Q3 2020

Shares 1,034 Value ($000) $216 Avg Close $189.92 Range $179.60 - $203.46

Q2 2020

Shares 1,063 Value ($000) $209 Avg Close $177.44 Range $141.91 - $194.55

Q1 2020

Shares 37,718 Value ($000) $6,406 Avg Close $181.50 Range $132.30 - $203.95

Q4 2019

Shares 37,251 Value ($000) $7,522 Avg Close $176.33 Range $163.39 - $189.79

Q3 2019

Shares 45,085 Value ($000) $8,700 Avg Close $179.11 Range $169.38 - $184.25

Q2 2019

Shares 1,852 Value ($000) $355 Avg Close $165.49 Range $157.44 - $176.78

Q1 2019

Shares 1,891 Value ($000) $332 Avg Close $151.12 Range $133.24 - $171.08

Q4 2018

Shares 1,929 Value ($000) $293 Avg Close $135.75 Range $121.97 - $146.88

Q3 2018

Shares 1,941 Value ($000) $274 Avg Close $136.53 Range $126.26 - $147.43

Q2 2018

Shares 1,999 Value ($000) $303 Avg Close $136.91 Range $128.31 - $142.51

Q1 2018

Shares 2,040 Value ($000) $310 Avg Close $140.63 Range $130.60 - $147.79

Q4 2017

Shares 2,087 Value ($000) $314 Avg Close $141.02 Range $134.94 - $147.29

Q3 2017

Shares 2,217 Value ($000) $342 Avg Close $132.86 Range $127.30 - $139.08

Q2 2017

Shares 2,190 Value ($000) $319 Avg Close $123.84 Range $111.38 - $133.37

Q1 2017

Shares 2,317 Value ($000) $303 Avg Close $112.27 Range $106.70 - $116.78

Q4 2016

Shares 2,417 Value ($000) $296 Avg Close $109.67 Range $99.16 - $116.73

Q3 2016

Shares 2,477 Value ($000) $329 Avg Close $109.08 Range $103.45 - $117.31

Q2 2016

Shares 1,767 Value ($000) $220 Avg Close $107.68 Range $98.22 - $113.15

Q1 2016

Shares 1,804 Value ($000) $214 Avg Close $100.14 Range $90.46 - $110.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,263,205	$415,089	$326.48	$307.37 - $351.82
Q3 2025	1,327,034	$458,424	$322.11	$296.81 - $345.31
Q2 2025	1,571,945	$481,605	$307.51	$290.50 - $338.08
Q1 2025	1,455,758	$491,973	$322.30	$299.77 - $340.30
Q4 2024	1,969,936	$617,063	$302.48	$282.36 - $330.32
Q3 2024	2,002,167	$589,698	$275.04	$250.88 - $291.44
Q2 2024	1,991,311	$522,002	$252.98	$240.10 - $269.10
Q1 2024	1,892,389	$520,407	$256.94	$231.96 - $272.36
Q4 2023	1,472,707	$355,217	$225.07	$197.92 - $242.86
Q3 2023	29,985	$6,266	$206.89	$189.31 - $229.01
Q2 2023	31,892	$7,511	$222.61	$209.39 - $233.43
Q1 2023	9,668	$2,247	$232.68	$209.38 - $249.19
Q4 2022	11,942	$2,921	$219.17	$189.23 - $242.65
Q3 2022	13,628	$2,739	$197.15	$180.54 - $211.53
Q2 2022	303,985	$60,004	$203.98	$178.75 - $232.26
Q1 2022	370,437	$87,395	$217.12	$201.23 - $232.05
Q4 2021	382,088	$90,742	$223.66	$212.71 - $235.96
Q3 2021	936	$218	$209.64	$188.13 - $225.23
Q2 2021	947	$218	$233.78	$211.30 - $255.31
Q1 2021	965	$221	$204.05	$185.03 - $221.73
Q4 2020	987	$208	$192.13	$167.31 - $204.62
Q3 2020	1,034	$216	$189.92	$179.60 - $203.46
Q2 2020	1,063	$209	$177.44	$141.91 - $194.55
Q1 2020	37,718	$6,406	$181.50	$132.30 - $203.95
Q4 2019	37,251	$7,522	$176.33	$163.39 - $189.79
Q3 2019	45,085	$8,700	$179.11	$169.38 - $184.25
Q2 2019	1,852	$355	$165.49	$157.44 - $176.78
Q1 2019	1,891	$332	$151.12	$133.24 - $171.08
Q4 2018	1,929	$293	$135.75	$121.97 - $146.88
Q3 2018	1,941	$274	$136.53	$126.26 - $147.43
Q2 2018	1,999	$303	$136.91	$128.31 - $142.51
Q1 2018	2,040	$310	$140.63	$130.60 - $147.79
Q4 2017	2,087	$314	$141.02	$134.94 - $147.29
Q3 2017	2,217	$342	$132.86	$127.30 - $139.08
Q2 2017	2,190	$319	$123.84	$111.38 - $133.37
Q1 2017	2,317	$303	$112.27	$106.70 - $116.78
Q4 2016	2,417	$296	$109.67	$99.16 - $116.73
Q3 2016	2,477	$329	$109.08	$103.45 - $117.31
Q2 2016	1,767	$220	$107.68	$98.22 - $113.15
Q1 2016	1,804	$214	$100.14	$90.46 - $110.73