WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

NEW SOUTH CAPITAL MANAGEMENT INC's Holding History (CIK: 0001044797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,863 Value ($000) $34,129 Avg Close $326.48 Range $307.37 - $351.82
Q3 2025
Shares 104,748 Value ($000) $36,185 Avg Close $322.11 Range $296.81 - $345.31
Q2 2025
Shares 106,808 Value ($000) $32,737 Avg Close $307.51 Range $290.50 - $338.08
Q1 2025
Shares 109,259 Value ($000) $36,924 Avg Close $322.30 Range $299.77 - $340.30
Q4 2024
Shares 114,976 Value ($000) $36,015 Avg Close $302.48 Range $282.36 - $330.32
Q3 2024
Shares 116,480 Value ($000) $34,307 Avg Close $275.04 Range $250.88 - $291.44
Q2 2024
Shares 118,025 Value ($000) $30,939 Avg Close $252.98 Range $240.10 - $269.10
Q1 2024
Shares 120,945 Value ($000) $33,260 Avg Close $256.94 Range $231.96 - $272.36
Q4 2023
Shares 120,144 Value ($000) $28,979 Avg Close $225.07 Range $197.92 - $242.86
Q3 2023
Shares 125,035 Value ($000) $26,127 Avg Close $206.89 Range $189.31 - $229.01
Q2 2023
Shares 125,005 Value ($000) $29,439 Avg Close $222.61 Range $209.39 - $233.43
Q1 2023
Shares 128,237 Value ($000) $29,800 Avg Close $232.68 Range $209.38 - $249.19
Q4 2022
Shares 131,932 Value ($000) $32,268 Avg Close $219.17 Range $189.23 - $242.65
Q3 2022
Shares 136,661 Value ($000) $27,461 Avg Close $197.15 Range $180.54 - $211.53
Q2 2022
Shares 134,446 Value ($000) $26,538 Avg Close $203.98 Range $178.75 - $232.26
Q1 2022
Shares 136,671 Value ($000) $32,284 Avg Close $217.12 Range $201.23 - $232.05
Q4 2021
Shares 137,264 Value ($000) $32,599 Avg Close $223.66 Range $212.71 - $235.96
Q3 2021
Shares 138,859 Value ($000) $32,279 Avg Close $209.64 Range $188.13 - $225.23
Q2 2021
Shares 180,604 Value ($000) $41,543 Avg Close $233.78 Range $211.30 - $255.31
Q1 2021
Shares 181,568 Value ($000) $41,557 Avg Close $204.05 Range $185.03 - $221.73
Q4 2020
Shares 185,575 Value ($000) $39,097 Avg Close $192.13 Range $167.31 - $204.62
Q3 2020
Shares 192,489 Value ($000) $40,196 Avg Close $189.92 Range $179.60 - $203.46
Q2 2020
Shares 234,296 Value ($000) $46,145 Avg Close $177.44 Range $141.91 - $194.55
Q1 2020
Shares 239,576 Value ($000) $40,692 Avg Close $181.50 Range $132.30 - $203.95
Q4 2019
Shares 262,118 Value ($000) $52,932 Avg Close $176.33 Range $163.39 - $189.79
Q3 2019
Shares 264,714 Value ($000) $51,082 Avg Close $179.11 Range $169.38 - $184.25
Q2 2019
Shares 260,876 Value ($000) $49,968 Avg Close $165.49 Range $157.44 - $176.78
Q1 2019
Shares 262,458 Value ($000) $46,101 Avg Close $151.12 Range $133.24 - $171.08
Q4 2018
Shares 372,096 Value ($000) $56,506 Avg Close $135.75 Range $121.97 - $146.88
Q3 2018
Shares 396,547 Value ($000) $55,889 Avg Close $136.53 Range $126.26 - $147.43
Q2 2018
Shares 402,767 Value ($000) $61,059 Avg Close $136.91 Range $128.31 - $142.51
Q1 2018
Shares 472,577 Value ($000) $71,921 Avg Close $140.63 Range $130.60 - $147.79
Q4 2017
Shares 485,266 Value ($000) $73,125 Avg Close $141.02 Range $134.94 - $147.29
Q3 2017
Shares 467,934 Value ($000) $72,169 Avg Close $132.86 Range $127.30 - $139.08
Q2 2017
Shares 472,804 Value ($000) $68,774 Avg Close $123.84 Range $111.38 - $133.37
Q1 2017
Shares 472,117 Value ($000) $61,795 Avg Close $112.27 Range $106.70 - $116.78
Q4 2016
Shares 479,882 Value ($000) $58,680 Avg Close $109.67 Range $99.16 - $116.73
Q3 2016
Shares 487,601 Value ($000) $64,739 Avg Close $109.08 Range $103.45 - $117.31
Q2 2016
Shares 480,262 Value ($000) $59,701 Avg Close $107.68 Range $98.22 - $113.15
Q1 2016
Shares 519,989 Value ($000) $61,702 Avg Close $100.14 Range $90.46 - $110.73