WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,000 Value ($000) $201 Avg Close $197.15 Range $180.54 - $211.53
Q1 2022
Shares 1,000 Value ($000) $236 Avg Close $217.12 Range $201.23 - $232.05
Q4 2021
Shares 1,000 Value ($000) $237 Avg Close $223.66 Range $212.71 - $235.96
Q3 2021
Shares 1,000 Value ($000) $232 Avg Close $209.64 Range $188.13 - $225.23
Q2 2021
Shares 1,000 Value ($000) $230 Avg Close $233.78 Range $211.30 - $255.31
Q1 2021
Shares 1,000 Value ($000) $229 Avg Close $204.05 Range $185.03 - $221.73
Q4 2020
Shares 1,007 Value ($000) $212 Avg Close $192.13 Range $167.31 - $204.62
Q3 2020
Shares 1,000 Value ($000) $209 Avg Close $189.92 Range $179.60 - $203.46