WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,204 Value ($000) $13,540 Avg Close $326.48 Range $307.37 - $351.82
Q3 2025
Shares 44,999 Value ($000) $15,545 Avg Close $322.11 Range $296.81 - $345.31
Q2 2025
Shares 45,694 Value ($000) $14,005 Avg Close $307.51 Range $290.50 - $338.08
Q1 2025
Shares 46,733 Value ($000) $15,793 Avg Close $322.30 Range $299.77 - $340.30
Q4 2024
Shares 46,148 Value ($000) $14,455 Avg Close $302.48 Range $282.36 - $330.32
Q3 2024
Shares 62,846 Value ($000) $18,415 Avg Close $275.04 Range $250.88 - $291.44
Q2 2024
Shares 60,573 Value ($000) $15,879 Avg Close $252.98 Range $240.10 - $269.10
Q1 2024
Shares 54,285 Value ($000) $14,928 Avg Close $256.94 Range $231.96 - $272.36
Q4 2023
Shares 54,149 Value ($000) $13,061 Avg Close $225.07 Range $197.92 - $242.86
Q3 2023
Shares 48,406 Value ($000) $10,115 Avg Close $206.89 Range $189.31 - $229.01
Q2 2023
Shares 59,175 Value ($000) $13,936 Avg Close $222.61 Range $209.39 - $233.43
Q1 2023
Shares 60,552 Value ($000) $14,071 Avg Close $232.68 Range $209.38 - $249.19
Q4 2022
Shares 62,114 Value ($000) $15,192 Avg Close $219.17 Range $189.23 - $242.65
Q3 2022
Shares 53,806 Value ($000) $10,884 Avg Close $197.15 Range $180.54 - $211.53
Q2 2022
Shares 53,316 Value ($000) $10,524 Avg Close $203.98 Range $178.75 - $232.26
Q1 2022
Shares 42,151 Value ($000) $9,957 Avg Close $217.12 Range $201.23 - $232.05
Q4 2021
Shares 43,540 Value ($000) $10,340 Avg Close $223.66 Range $212.71 - $235.96
Q3 2021
Shares 48,434 Value ($000) $11,259 Avg Close $209.64 Range $188.13 - $225.23
Q2 2021
Shares 49,302 Value ($000) $10,160 Avg Close $233.78 Range $211.30 - $255.31
Q1 2021
Shares 150,857 Value ($000) $34,528 Avg Close $204.05 Range $185.03 - $221.73
Q4 2020
Shares 229,044 Value ($000) $48,255 Avg Close $192.13 Range $167.31 - $204.62
Q3 2020
Shares 356,942 Value ($000) $74,537 Avg Close $189.92 Range $179.60 - $203.46
Q2 2020
Shares 525,408 Value ($000) $103,479 Avg Close $177.44 Range $141.91 - $194.55
Q1 2020
Shares 569,077 Value ($000) $96,658 Avg Close $181.50 Range $132.30 - $203.95
Q4 2019
Shares 450,557 Value ($000) $90,986 Avg Close $176.33 Range $163.39 - $189.79
Q3 2019
Shares 429,750 Value ($000) $82,929 Avg Close $179.11 Range $169.38 - $184.25
Q2 2019
Shares 420,591 Value ($000) $80,560 Avg Close $165.49 Range $157.44 - $176.78
Q1 2019
Shares 399,193 Value ($000) $70,118 Avg Close $151.12 Range $133.24 - $171.08
Q4 2018
Shares 388,658 Value ($000) $59,021 Avg Close $135.75 Range $121.97 - $146.88
Q3 2018
Shares 378,008 Value ($000) $53,276 Avg Close $136.53 Range $126.26 - $147.43
Q2 2018
Shares 361,327 Value ($000) $54,777 Avg Close $136.91 Range $128.31 - $142.51
Q1 2018
Shares 381,382 Value ($000) $58,043 Avg Close $140.63 Range $130.60 - $147.79
Q4 2017
Shares 363,153 Value ($000) $54,723 Avg Close $141.02 Range $134.94 - $147.29
Q3 2017
Shares 323,021 Value ($000) $49,820 Avg Close $132.86 Range $127.30 - $139.08
Q2 2017
Shares 345,034 Value ($000) $50,188 Avg Close $123.84 Range $111.38 - $133.37
Q1 2017
Shares 236,887 Value ($000) $31,006 Avg Close $112.27 Range $106.70 - $116.78
Q4 2016
Shares 217,742 Value ($000) $26,626 Avg Close $109.67 Range $99.16 - $116.73
Q3 2016
Shares 220,037 Value ($000) $29,214 Avg Close $109.08 Range $103.45 - $117.31
Q2 2016
Shares 228,491 Value ($000) $28,404 Avg Close $107.68 Range $98.22 - $113.15
Q1 2016
Shares 221,622 Value ($000) $26,298 Avg Close $100.14 Range $90.46 - $110.73