WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,951 Value ($000) $6,227 Avg Close $326.48 Range $307.37 - $351.82
Q3 2025
Shares 20,762 Value ($000) $7,172 Avg Close $322.11 Range $296.81 - $345.31
Q2 2025
Shares 27,495 Value ($000) $8,427 Avg Close $307.51 Range $290.50 - $338.08
Q1 2025
Shares 29,487 Value ($000) $9,965 Avg Close $322.30 Range $299.77 - $340.30
Q4 2024
Shares 30,340 Value ($000) $9,504 Avg Close $302.48 Range $282.36 - $330.32
Q3 2024
Shares 34,252 Value ($000) $10,088 Avg Close $275.04 Range $250.88 - $291.44
Q2 2024
Shares 34,472 Value ($000) $9,036 Avg Close $252.98 Range $240.10 - $269.10
Q1 2024
Shares 74,513 Value ($000) $20,491 Avg Close $256.94 Range $231.96 - $272.36
Q4 2023
Shares 78,942 Value ($000) $19,041 Avg Close $225.07 Range $197.92 - $242.86
Q3 2023
Shares 101,295 Value ($000) $21,167 Avg Close $206.89 Range $189.31 - $229.01
Q2 2023
Shares 103,226 Value ($000) $24,310 Avg Close $222.61 Range $209.39 - $233.43
Q1 2023
Shares 66,834 Value ($000) $15,531 Avg Close $232.68 Range $209.38 - $249.19
Q4 2022
Shares 57,047 Value ($000) $13,953 Avg Close $219.17 Range $189.23 - $242.65
Q3 2022
Shares 56,666 Value ($000) $11,386 Avg Close $197.15 Range $180.54 - $211.53
Q2 2022
Shares 43,219 Value ($000) $8,531 Avg Close $203.98 Range $178.75 - $232.26
Q1 2022
Shares 45,837 Value ($000) $10,827 Avg Close $217.12 Range $201.23 - $232.05
Q4 2021
Shares 47,204 Value ($000) $11,211 Avg Close $223.66 Range $212.71 - $235.96
Q3 2021
Shares 56,822 Value ($000) $13,208 Avg Close $209.64 Range $188.13 - $225.23
Q2 2021
Shares 76,065 Value ($000) $17,497 Avg Close $233.78 Range $211.30 - $255.31
Q1 2021
Shares 85,386 Value ($000) $19,544 Avg Close $204.05 Range $185.03 - $221.73
Q4 2020
Shares 88,769 Value ($000) $18,701 Avg Close $192.13 Range $167.31 - $204.62
Q3 2020
Shares 57,862 Value ($000) $12,082 Avg Close $189.92 Range $179.60 - $203.46
Q2 2020
Shares 59,331 Value ($000) $11,685 Avg Close $177.44 Range $141.91 - $194.55
Q1 2020
Shares 59,949 Value ($000) $10,182 Avg Close $181.50 Range $132.30 - $203.95
Q4 2019
Shares 59,422 Value ($000) $12,000 Avg Close $176.33 Range $163.39 - $189.79
Q3 2019
Shares 60,186 Value ($000) $11,614 Avg Close $179.11 Range $169.38 - $184.25
Q2 2019
Shares 59,525 Value ($000) $11,401 Avg Close $165.49 Range $157.44 - $176.78
Q1 2019
Shares 58,028 Value ($000) $10,193 Avg Close $151.12 Range $133.24 - $171.08
Q4 2018
Shares 59,439 Value ($000) $9,026 Avg Close $135.75 Range $121.97 - $146.88
Q3 2018
Shares 59,452 Value ($000) $8,379 Avg Close $136.53 Range $126.26 - $147.43
Q2 2018
Shares 61,264 Value ($000) $9,288 Avg Close $136.91 Range $128.31 - $142.51
Q1 2018
Shares 65,267 Value ($000) $9,933 Avg Close $140.63 Range $130.60 - $147.79
Q4 2017
Shares 66,907 Value ($000) $10,082 Avg Close $141.02 Range $134.94 - $147.29
Q3 2017
Shares 70,531 Value ($000) $10,878 Avg Close $132.86 Range $127.30 - $139.08
Q2 2017
Shares 69,084 Value ($000) $10,049 Avg Close $123.84 Range $111.38 - $133.37
Q1 2017
Shares 32,870 Value ($000) $4,302 Avg Close $112.27 Range $106.70 - $116.78
Q4 2016
Shares 33,259 Value ($000) $4,067 Avg Close $109.67 Range $99.16 - $116.73
Q3 2016
Shares 32,825 Value ($000) $4,358 Avg Close $109.08 Range $103.45 - $117.31
Q2 2016
Shares 35,040 Value ($000) $4,356 Avg Close $107.68 Range $98.22 - $113.15
Q1 2016
Shares 36,028 Value ($000) $4,276 Avg Close $100.14 Range $90.46 - $110.73