WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,920 Value ($000) $14 Avg Close $322.11 Range $296.81 - $345.31
Q2 2025
Shares 41,211 Value ($000) $13 Avg Close $307.51 Range $290.50 - $338.08
Q1 2025
Shares 41,954 Value ($000) $14 Avg Close $322.30 Range $299.77 - $340.30
Q4 2024
Shares 44,187 Value ($000) $14 Avg Close $302.48 Range $282.36 - $330.32
Q3 2024
Shares 44,402 Value ($000) $13 Avg Close $275.04 Range $250.88 - $291.44
Q2 2024
Shares 43,640 Value ($000) $11 Avg Close $252.98 Range $240.10 - $269.10
Q1 2024
Shares 42,686 Value ($000) $12 Avg Close $256.94 Range $231.96 - $272.36
Q4 2023
Shares 42,662 Value ($000) $10 Avg Close $225.07 Range $197.92 - $242.86
Q3 2023
Shares 43,394 Value ($000) $9 Avg Close $206.89 Range $189.31 - $229.01
Q2 2023
Shares 43,034 Value ($000) $10 Avg Close $222.61 Range $209.39 - $233.43
Q1 2023
Shares 41,424 Value ($000) $10 Avg Close $232.68 Range $209.38 - $249.19
Q4 2022
Shares 42,179 Value ($000) $10 Avg Close $219.17 Range $189.23 - $242.65
Q3 2022
Shares 42,432 Value ($000) $8,526 Avg Close $197.15 Range $180.54 - $211.53
Q2 2022
Shares 42,986 Value ($000) $8,485 Avg Close $203.98 Range $178.75 - $232.26
Q1 2022
Shares 45,169 Value ($000) $10,670 Avg Close $217.12 Range $201.23 - $232.05
Q4 2021
Shares 44,984 Value ($000) $10,683 Avg Close $223.66 Range $212.71 - $235.96
Q3 2021
Shares 44,719 Value ($000) $10,395 Avg Close $209.64 Range $188.13 - $225.23