WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,672 Value ($000) $4,821 Avg Close $326.48 Range $307.37 - $351.82
Q3 2025
Shares 7,502 Value ($000) $2,592 Avg Close $322.11 Range $296.81 - $345.31
Q2 2025
Shares 2,392 Value ($000) $733 Avg Close $307.51 Range $290.50 - $338.08
Q1 2025
Shares 1,356 Value ($000) $458 Avg Close $322.30 Range $299.77 - $340.30
Q3 2016
Shares 37 Value ($000) $4 Avg Close $109.08 Range $103.45 - $117.31
Q2 2016
Shares 37 Value ($000) $4 Avg Close $107.68 Range $98.22 - $113.15
Q1 2016
Shares 6 Value ($000) $0 Avg Close $100.14 Range $90.46 - $110.73