WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,632 Value ($000) $52,126 Avg Close $326.48 Range $307.37 - $351.82
Q3 2025
Shares 162,705 Value ($000) $56,206 Avg Close $322.11 Range $296.81 - $345.31
Q2 2025
Shares 162,981 Value ($000) $49,954 Avg Close $307.51 Range $290.50 - $338.08
Q1 2025
Shares 162,189 Value ($000) $54,812 Avg Close $322.30 Range $299.77 - $340.30
Q4 2024
Shares 164,461 Value ($000) $51,516 Avg Close $302.48 Range $282.36 - $330.32
Q3 2024
Shares 170,326 Value ($000) $50,166 Avg Close $275.04 Range $250.88 - $291.44
Q2 2024
Shares 169,221 Value ($000) $44,360 Avg Close $252.98 Range $240.10 - $269.10
Q1 2024
Shares 168,869 Value ($000) $46,439 Avg Close $256.94 Range $231.96 - $272.36
Q4 2023
Shares 168,752 Value ($000) $40,703 Avg Close $225.07 Range $197.92 - $242.86
Q3 2023
Shares 167,834 Value ($000) $35,071 Avg Close $206.89 Range $189.31 - $229.01
Q2 2023
Shares 174,026 Value ($000) $40,983 Avg Close $222.61 Range $209.39 - $233.43
Q1 2023
Shares 181,079 Value ($000) $42,079 Avg Close $232.68 Range $209.38 - $249.19
Q4 2022
Shares 184,907 Value ($000) $45,225 Avg Close $219.17 Range $189.23 - $242.65
Q3 2022
Shares 185,028 Value ($000) $37,180 Avg Close $197.15 Range $180.54 - $211.53
Q2 2022
Shares 194,962 Value ($000) $38,484 Avg Close $203.98 Range $178.75 - $232.26
Q1 2022
Shares 208,213 Value ($000) $49,184 Avg Close $217.12 Range $201.23 - $232.05
Q4 2021
Shares 275,765 Value ($000) $65,491 Avg Close $223.66 Range $212.71 - $235.96
Q3 2021
Shares 274,567 Value ($000) $63,826 Avg Close $209.64 Range $188.13 - $225.23
Q2 2021
Shares 277,035 Value ($000) $63,724 Avg Close $233.78 Range $211.30 - $255.31
Q1 2021
Shares 286,199 Value ($000) $65,505 Avg Close $204.05 Range $185.03 - $221.73
Q4 2020
Shares 283,877 Value ($000) $59,807 Avg Close $192.13 Range $167.31 - $204.62
Q3 2020
Shares 281,226 Value ($000) $58,726 Avg Close $189.92 Range $179.60 - $203.46
Q2 2020
Shares 276,953 Value ($000) $54,546 Avg Close $177.44 Range $141.91 - $194.55
Q1 2020
Shares 275,607 Value ($000) $46,812 Avg Close $181.50 Range $132.30 - $203.95
Q4 2019
Shares 210,612 Value ($000) $42,531 Avg Close $176.33 Range $163.39 - $189.79
Q3 2019
Shares 215,524 Value ($000) $41,590 Avg Close $179.11 Range $169.38 - $184.25
Q2 2019
Shares 214,960 Value ($000) $41,173 Avg Close $165.49 Range $157.44 - $176.78
Q1 2019
Shares 214,851 Value ($000) $37,739 Avg Close $151.12 Range $133.24 - $171.08
Q4 2018
Shares 219,188 Value ($000) $33,286 Avg Close $135.75 Range $121.97 - $146.88
Q3 2018
Shares 225,286 Value ($000) $31,752 Avg Close $136.53 Range $126.26 - $147.43
Q2 2018
Shares 224,910 Value ($000) $34,096 Avg Close $136.91 Range $128.31 - $142.51
Q1 2018
Shares 211,752 Value ($000) $32,227 Avg Close $140.63 Range $130.60 - $147.79
Q4 2017
Shares 223,663 Value ($000) $33,704 Avg Close $141.02 Range $134.94 - $147.29
Q3 2017
Shares 221,623 Value ($000) $34,181 Avg Close $132.86 Range $127.30 - $139.08
Q2 2017
Shares 242,084 Value ($000) $35,213 Avg Close $123.84 Range $111.38 - $133.37