WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,999 Value ($000) $36,803 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 114,343 Value ($000) $39,500 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 119,183 Value ($000) $36,530 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 126,523 Value ($000) $42,758 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 122,093 Value ($000) $38,244 Avg Close $302.48 Range $282.36 - $330.32

Q3 2024

Shares 128,273 Value ($000) $37,780 Avg Close $275.04 Range $250.88 - $291.44

Q2 2024

Shares 120,045 Value ($000) $31,469 Avg Close $252.98 Range $240.10 - $269.10

Q1 2024

Shares 125,693 Value ($000) $34,566 Avg Close $256.94 Range $231.96 - $272.36

Q4 2023

Shares 122,785 Value ($000) $29,616 Avg Close $225.07 Range $197.92 - $242.86

Q3 2023

Shares 126,767 Value ($000) $26,489 Avg Close $206.89 Range $189.31 - $229.01

Q2 2023

Shares 131,518 Value ($000) $30,972 Avg Close $222.61 Range $209.39 - $233.43

Q1 2023

Shares 135,899 Value ($000) $31,580 Avg Close $232.68 Range $209.38 - $249.19

Q4 2022

Shares 134,947 Value ($000) $33,005 Avg Close $219.17 Range $189.23 - $242.65

Q3 2022

Shares 141,796 Value ($000) $28,492 Avg Close $197.15 Range $180.54 - $211.53

Q2 2022

Shares 140,531 Value ($000) $27,739 Avg Close $203.98 Range $178.75 - $232.26

Q1 2022

Shares 151,291 Value ($000) $35,738 Avg Close $217.12 Range $201.23 - $232.05

Q4 2021

Shares 151,625 Value ($000) $36,009 Avg Close $223.66 Range $212.71 - $235.96

Q3 2021

Shares 162,094 Value ($000) $37,680 Avg Close $209.64 Range $188.13 - $225.23

Q2 2021

Shares 160,000 Value ($000) $36,803 Avg Close $233.78 Range $211.30 - $255.31

Q1 2021

Shares 156,367 Value ($000) $35,790 Avg Close $204.05 Range $185.03 - $221.73

Q4 2020

Shares 170,625 Value ($000) $35,947 Avg Close $192.13 Range $167.31 - $204.62

Q3 2020

Shares 181,300 Value ($000) $37,859 Avg Close $189.92 Range $179.60 - $203.46

Q2 2020

Shares 191,781 Value ($000) $37,771 Avg Close $177.44 Range $141.91 - $194.55

Q1 2020

Shares 183,679 Value ($000) $31,198 Avg Close $181.50 Range $132.30 - $203.95

Q4 2019

Shares 182,283 Value ($000) $36,809 Avg Close $176.33 Range $163.39 - $189.79

Q3 2019

Shares 189,001 Value ($000) $36,471 Avg Close $179.11 Range $169.38 - $184.25

Q2 2019

Shares 189,086 Value ($000) $36,218 Avg Close $165.49 Range $157.44 - $176.78

Q1 2019

Shares 189,277 Value ($000) $33,246 Avg Close $151.12 Range $133.24 - $171.08

Q4 2018

Shares 191,700 Value ($000) $29,112 Avg Close $135.75 Range $121.97 - $146.88

Q3 2018

Shares 195,413 Value ($000) $27,542 Avg Close $136.53 Range $126.26 - $147.43

Q2 2018

Shares 194,856 Value ($000) $29,540 Avg Close $136.91 Range $128.31 - $142.51

Q1 2018

Shares 196,600 Value ($000) $29,921 Avg Close $140.63 Range $130.60 - $147.79

Q4 2017

Shares 198,258 Value ($000) $29,875 Avg Close $141.02 Range $134.94 - $147.29

Q3 2017

Shares 198,221 Value ($000) $30,571 Avg Close $132.86 Range $127.30 - $139.08

Q2 2017

Shares 925,921 Value ($000) $134,681 Avg Close $123.84 Range $111.38 - $133.37

Q1 2017

Shares 1,157,077 Value ($000) $151,445 Avg Close $112.27 Range $106.70 - $116.78

Q4 2016

Shares 1,380,272 Value ($000) $168,774 Avg Close $109.67 Range $99.16 - $116.73

Q3 2016

Shares 1,390,385 Value ($000) $184,595 Avg Close $109.08 Range $103.45 - $117.31

Q2 2016

Shares 1,344,852 Value ($000) $167,172 Avg Close $107.68 Range $98.22 - $113.15

Q1 2016

Shares 1,315,187 Value ($000) $156,054 Avg Close $100.14 Range $90.46 - $110.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,999	$36,803	$326.48	$307.37 - $351.82
Q3 2025	114,343	$39,500	$322.11	$296.81 - $345.31
Q2 2025	119,183	$36,530	$307.51	$290.50 - $338.08
Q1 2025	126,523	$42,758	$322.30	$299.77 - $340.30
Q4 2024	122,093	$38,244	$302.48	$282.36 - $330.32
Q3 2024	128,273	$37,780	$275.04	$250.88 - $291.44
Q2 2024	120,045	$31,469	$252.98	$240.10 - $269.10
Q1 2024	125,693	$34,566	$256.94	$231.96 - $272.36
Q4 2023	122,785	$29,616	$225.07	$197.92 - $242.86
Q3 2023	126,767	$26,489	$206.89	$189.31 - $229.01
Q2 2023	131,518	$30,972	$222.61	$209.39 - $233.43
Q1 2023	135,899	$31,580	$232.68	$209.38 - $249.19
Q4 2022	134,947	$33,005	$219.17	$189.23 - $242.65
Q3 2022	141,796	$28,492	$197.15	$180.54 - $211.53
Q2 2022	140,531	$27,739	$203.98	$178.75 - $232.26
Q1 2022	151,291	$35,738	$217.12	$201.23 - $232.05
Q4 2021	151,625	$36,009	$223.66	$212.71 - $235.96
Q3 2021	162,094	$37,680	$209.64	$188.13 - $225.23
Q2 2021	160,000	$36,803	$233.78	$211.30 - $255.31
Q1 2021	156,367	$35,790	$204.05	$185.03 - $221.73
Q4 2020	170,625	$35,947	$192.13	$167.31 - $204.62
Q3 2020	181,300	$37,859	$189.92	$179.60 - $203.46
Q2 2020	191,781	$37,771	$177.44	$141.91 - $194.55
Q1 2020	183,679	$31,198	$181.50	$132.30 - $203.95
Q4 2019	182,283	$36,809	$176.33	$163.39 - $189.79
Q3 2019	189,001	$36,471	$179.11	$169.38 - $184.25
Q2 2019	189,086	$36,218	$165.49	$157.44 - $176.78
Q1 2019	189,277	$33,246	$151.12	$133.24 - $171.08
Q4 2018	191,700	$29,112	$135.75	$121.97 - $146.88
Q3 2018	195,413	$27,542	$136.53	$126.26 - $147.43
Q2 2018	194,856	$29,540	$136.91	$128.31 - $142.51
Q1 2018	196,600	$29,921	$140.63	$130.60 - $147.79
Q4 2017	198,258	$29,875	$141.02	$134.94 - $147.29
Q3 2017	198,221	$30,571	$132.86	$127.30 - $139.08
Q2 2017	925,921	$134,681	$123.84	$111.38 - $133.37
Q1 2017	1,157,077	$151,445	$112.27	$106.70 - $116.78
Q4 2016	1,380,272	$168,774	$109.67	$99.16 - $116.73
Q3 2016	1,390,385	$184,595	$109.08	$103.45 - $117.31
Q2 2016	1,344,852	$167,172	$107.68	$98.22 - $113.15
Q1 2016	1,315,187	$156,054	$100.14	$90.46 - $110.73