WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,554 Value ($000) $1,525 Avg Close $176.33 Range $163.39 - $189.79
Q3 2019
Shares 7,565 Value ($000) $1,460 Avg Close $179.11 Range $169.38 - $184.25
Q2 2019
Shares 7,790 Value ($000) $1,492 Avg Close $165.49 Range $157.44 - $176.78
Q1 2019
Shares 7,881 Value ($000) $1,384 Avg Close $151.12 Range $133.24 - $171.08
Q4 2018
Shares 9,061 Value ($000) $1,376 Avg Close $135.75 Range $121.97 - $146.88
Q3 2018
Shares 9,232 Value ($000) $1,301 Avg Close $136.53 Range $126.26 - $147.43
Q2 2018
Shares 9,312 Value ($000) $1,412 Avg Close $136.91 Range $128.31 - $142.51
Q1 2018
Shares 9,637 Value ($000) $1,467 Avg Close $140.63 Range $130.60 - $147.79
Q4 2017
Shares 9,616 Value ($000) $1,449 Avg Close $141.02 Range $134.94 - $147.29
Q3 2017
Shares 9,685 Value ($000) $1,494 Avg Close $132.86 Range $127.30 - $139.08
Q2 2017
Shares 12,845 Value ($000) $1,868 Avg Close $123.84 Range $111.38 - $133.37
Q1 2017
Shares 9,894 Value ($000) $1,295 Avg Close $112.27 Range $106.70 - $116.78
Q4 2016
Shares 9,501 Value ($000) $1,162 Avg Close $109.67 Range $99.16 - $116.73
Q3 2016
Shares 9,438 Value ($000) $1,253 Avg Close $109.08 Range $103.45 - $117.31
Q2 2016
Shares 9,674 Value ($000) $1,203 Avg Close $107.68 Range $98.22 - $113.15