WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12 Value ($000) $2 Avg Close $209.64 Range $188.13 - $225.23

Q2 2021

Shares 25,609 Value ($000) $5,890 Avg Close $233.78 Range $211.30 - $255.31

Q1 2021

Shares 28,409 Value ($000) $6,502 Avg Close $204.05 Range $185.03 - $221.73

Q4 2020

Shares 29,108 Value ($000) $6,132 Avg Close $192.13 Range $167.31 - $204.62

Q3 2020

Shares 28,606 Value ($000) $5,973 Avg Close $189.92 Range $179.60 - $203.46

Q2 2020

Shares 24,350 Value ($000) $4,795 Avg Close $177.44 Range $141.91 - $194.55

Q1 2020

Shares 6,533 Value ($000) $1,109 Avg Close $181.50 Range $132.30 - $203.95

Q4 2019

Shares 395 Value ($000) $79 Avg Close $176.33 Range $163.39 - $189.79

Q3 2019

Shares 2,045 Value ($000) $394 Avg Close $179.11 Range $169.38 - $184.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12	$2	$209.64	$188.13 - $225.23
Q2 2021	25,609	$5,890	$233.78	$211.30 - $255.31
Q1 2021	28,409	$6,502	$204.05	$185.03 - $221.73
Q4 2020	29,108	$6,132	$192.13	$167.31 - $204.62
Q3 2020	28,606	$5,973	$189.92	$179.60 - $203.46
Q2 2020	24,350	$4,795	$177.44	$141.91 - $194.55
Q1 2020	6,533	$1,109	$181.50	$132.30 - $203.95
Q4 2019	395	$79	$176.33	$163.39 - $189.79
Q3 2019	2,045	$394	$179.11	$169.38 - $184.25