WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,809 Value ($000) $14,724 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 36,905 Value ($000) $12,749 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 32,364 Value ($000) $9,920 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 135,994 Value ($000) $45,959 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 190,723 Value ($000) $59,742 Avg Close $302.48 Range $282.36 - $330.32

Q3 2024

Shares 135,001 Value ($000) $39,762 Avg Close $275.04 Range $250.88 - $291.44

Q2 2024

Shares 109,065 Value ($000) $28,590 Avg Close $252.98 Range $240.10 - $269.10

Q1 2024

Shares 73,988 Value ($000) $20,347 Avg Close $256.94 Range $231.96 - $272.36

Q4 2023

Shares 74,799 Value ($000) $18,042 Avg Close $225.07 Range $197.92 - $242.86

Q3 2023

Shares 46,753 Value ($000) $9,770 Avg Close $206.89 Range $189.31 - $229.01

Q2 2023

Shares 58,255 Value ($000) $13,719 Avg Close $222.61 Range $209.39 - $233.43

Q1 2023

Shares 49,941 Value ($000) $11,605 Avg Close $232.68 Range $209.38 - $249.19

Q4 2022

Shares 48,732 Value ($000) $11,919 Avg Close $219.17 Range $189.23 - $242.65

Q3 2022

Shares 63,278 Value ($000) $12,715 Avg Close $197.15 Range $180.54 - $211.53

Q2 2022

Shares 43,232 Value ($000) $8,534 Avg Close $203.98 Range $178.75 - $232.26

Q1 2022

Shares 56,675 Value ($000) $13,388 Avg Close $217.12 Range $201.23 - $232.05

Q4 2021

Shares 22,089 Value ($000) $5,246 Avg Close $223.66 Range $212.71 - $235.96

Q3 2021

Shares 7,817 Value ($000) $1,817 Avg Close $209.64 Range $188.13 - $225.23

Q2 2021

Shares 5,819 Value ($000) $1,338 Avg Close $233.78 Range $211.30 - $255.31

Q1 2021

Shares 5,959 Value ($000) $1,364 Avg Close $204.05 Range $185.03 - $221.73

Q4 2020

Shares 8,616 Value ($000) $1,815 Avg Close $192.13 Range $167.31 - $204.62

Q4 2018

Shares 7,342 Value ($000) $1,115 Avg Close $135.75 Range $121.97 - $146.88

Q3 2018

Shares 6,648 Value ($000) $937 Avg Close $136.53 Range $126.26 - $147.43

Q2 2018

Shares 1,942 Value ($000) $294 Avg Close $136.91 Range $128.31 - $142.51

Q1 2018

Shares 9,819 Value ($000) $1,494 Avg Close $140.63 Range $130.60 - $147.79

Q3 2016

Shares 1,823 Value ($000) $242 Avg Close $109.08 Range $103.45 - $117.31

Q2 2016

Shares 3,900 Value ($000) $485 Avg Close $107.68 Range $98.22 - $113.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,809	$14,724	$326.48	$307.37 - $351.82
Q3 2025	36,905	$12,749	$322.11	$296.81 - $345.31
Q2 2025	32,364	$9,920	$307.51	$290.50 - $338.08
Q1 2025	135,994	$45,959	$322.30	$299.77 - $340.30
Q4 2024	190,723	$59,742	$302.48	$282.36 - $330.32
Q3 2024	135,001	$39,762	$275.04	$250.88 - $291.44
Q2 2024	109,065	$28,590	$252.98	$240.10 - $269.10
Q1 2024	73,988	$20,347	$256.94	$231.96 - $272.36
Q4 2023	74,799	$18,042	$225.07	$197.92 - $242.86
Q3 2023	46,753	$9,770	$206.89	$189.31 - $229.01
Q2 2023	58,255	$13,719	$222.61	$209.39 - $233.43
Q1 2023	49,941	$11,605	$232.68	$209.38 - $249.19
Q4 2022	48,732	$11,919	$219.17	$189.23 - $242.65
Q3 2022	63,278	$12,715	$197.15	$180.54 - $211.53
Q2 2022	43,232	$8,534	$203.98	$178.75 - $232.26
Q1 2022	56,675	$13,388	$217.12	$201.23 - $232.05
Q4 2021	22,089	$5,246	$223.66	$212.71 - $235.96
Q3 2021	7,817	$1,817	$209.64	$188.13 - $225.23
Q2 2021	5,819	$1,338	$233.78	$211.30 - $255.31
Q1 2021	5,959	$1,364	$204.05	$185.03 - $221.73
Q4 2020	8,616	$1,815	$192.13	$167.31 - $204.62
Q4 2018	7,342	$1,115	$135.75	$121.97 - $146.88
Q3 2018	6,648	$937	$136.53	$126.26 - $147.43
Q2 2018	1,942	$294	$136.91	$128.31 - $142.51
Q1 2018	9,819	$1,494	$140.63	$130.60 - $147.79
Q3 2016	1,823	$242	$109.08	$103.45 - $117.31
Q2 2016	3,900	$485	$107.68	$98.22 - $113.15