WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

ABRAMS CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001358706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 720,779 Value ($000) $236,848 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 720,779 Value ($000) $248,993 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 720,779 Value ($000) $220,919 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 720,779 Value ($000) $243,587 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 720,779 Value ($000) $225,777 Avg Close $302.48 Range $282.36 - $330.32

Q3 2024

Shares 720,779 Value ($000) $212,291 Avg Close $275.04 Range $250.88 - $291.44

Q2 2024

Shares 720,779 Value ($000) $188,945 Avg Close $252.98 Range $240.10 - $269.10

Q1 2024

Shares 720,779 Value ($000) $198,214 Avg Close $256.94 Range $231.96 - $272.36

Q4 2023

Shares 806,836 Value ($000) $194,609 Avg Close $225.07 Range $197.92 - $242.86

Q3 2023

Shares 806,836 Value ($000) $168,596 Avg Close $206.89 Range $189.31 - $229.01

Q2 2023

Shares 806,836 Value ($000) $190,010 Avg Close $222.61 Range $209.39 - $233.43

Q1 2023

Shares 806,836 Value ($000) $187,493 Avg Close $232.68 Range $209.38 - $249.19

Q4 2022

Shares 806,836 Value ($000) $197,336 Avg Close $219.17 Range $189.23 - $242.65

Q3 2022

Shares 1,068,745 Value ($000) $214,754 Avg Close $197.15 Range $180.54 - $211.53

Q2 2022

Shares 1,068,745 Value ($000) $210,960 Avg Close $203.98 Range $178.75 - $232.26

Q1 2022

Shares 1,068,745 Value ($000) $252,459 Avg Close $217.12 Range $201.23 - $232.05

Q4 2021

Shares 1,068,745 Value ($000) $253,816 Avg Close $223.66 Range $212.71 - $235.96

Q3 2021

Shares 1,094,001 Value ($000) $254,311 Avg Close $209.64 Range $188.13 - $225.23

Q2 2021

Shares 1,094,001 Value ($000) $251,642 Avg Close $233.78 Range $211.30 - $255.31

Q1 2021

Shares 1,094,001 Value ($000) $250,395 Avg Close $204.05 Range $185.03 - $221.73

Q4 2020

Shares 1,094,001 Value ($000) $230,484 Avg Close $192.13 Range $167.31 - $204.62

Q3 2020

Shares 1,094,001 Value ($000) $228,449 Avg Close $189.92 Range $179.60 - $203.46

Q2 2020

Shares 1,094,001 Value ($000) $215,463 Avg Close $177.44 Range $141.91 - $194.55

Q1 2020

Shares 1,094,001 Value ($000) $185,816 Avg Close $181.50 Range $132.30 - $203.95

Q4 2019

Shares 1,094,001 Value ($000) $220,923 Avg Close $176.33 Range $163.39 - $189.79

Q3 2019

Shares 1,109,811 Value ($000) $214,160 Avg Close $179.11 Range $169.38 - $184.25

Q2 2019

Shares 1,109,811 Value ($000) $212,573 Avg Close $165.49 Range $157.44 - $176.78

Q1 2019

Shares 1,109,811 Value ($000) $194,938 Avg Close $151.12 Range $133.24 - $171.08

Q4 2018

Shares 1,109,811 Value ($000) $168,536 Avg Close $135.75 Range $121.97 - $146.88

Q3 2018

Shares 1,183,287 Value ($000) $166,772 Avg Close $136.53 Range $126.26 - $147.43

Q2 2018

Shares 1,183,287 Value ($000) $179,386 Avg Close $136.91 Range $128.31 - $142.51

Q1 2018

Shares 1,183,287 Value ($000) $180,084 Avg Close $140.63 Range $130.60 - $147.79

Q4 2017

Shares 1,183,287 Value ($000) $178,310 Avg Close $141.02 Range $134.94 - $147.29

Q3 2017

Shares 1,183,287 Value ($000) $182,498 Avg Close $132.86 Range $127.30 - $139.08

Q2 2017

Shares 1,183,287 Value ($000) $172,121 Avg Close $123.84 Range $111.38 - $133.37

Q1 2017

Shares 1,183,287 Value ($000) $154,880 Avg Close $112.27 Range $106.70 - $116.78

Q4 2016

Shares 1,183,287 Value ($000) $144,692 Avg Close $109.67 Range $99.16 - $116.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	720,779	$236,848	$326.48	$307.37 - $351.82
Q3 2025	720,779	$248,993	$322.11	$296.81 - $345.31
Q2 2025	720,779	$220,919	$307.51	$290.50 - $338.08
Q1 2025	720,779	$243,587	$322.30	$299.77 - $340.30
Q4 2024	720,779	$225,777	$302.48	$282.36 - $330.32
Q3 2024	720,779	$212,291	$275.04	$250.88 - $291.44
Q2 2024	720,779	$188,945	$252.98	$240.10 - $269.10
Q1 2024	720,779	$198,214	$256.94	$231.96 - $272.36
Q4 2023	806,836	$194,609	$225.07	$197.92 - $242.86
Q3 2023	806,836	$168,596	$206.89	$189.31 - $229.01
Q2 2023	806,836	$190,010	$222.61	$209.39 - $233.43
Q1 2023	806,836	$187,493	$232.68	$209.38 - $249.19
Q4 2022	806,836	$197,336	$219.17	$189.23 - $242.65
Q3 2022	1,068,745	$214,754	$197.15	$180.54 - $211.53
Q2 2022	1,068,745	$210,960	$203.98	$178.75 - $232.26
Q1 2022	1,068,745	$252,459	$217.12	$201.23 - $232.05
Q4 2021	1,068,745	$253,816	$223.66	$212.71 - $235.96
Q3 2021	1,094,001	$254,311	$209.64	$188.13 - $225.23
Q2 2021	1,094,001	$251,642	$233.78	$211.30 - $255.31
Q1 2021	1,094,001	$250,395	$204.05	$185.03 - $221.73
Q4 2020	1,094,001	$230,484	$192.13	$167.31 - $204.62
Q3 2020	1,094,001	$228,449	$189.92	$179.60 - $203.46
Q2 2020	1,094,001	$215,463	$177.44	$141.91 - $194.55
Q1 2020	1,094,001	$185,816	$181.50	$132.30 - $203.95
Q4 2019	1,094,001	$220,923	$176.33	$163.39 - $189.79
Q3 2019	1,109,811	$214,160	$179.11	$169.38 - $184.25
Q2 2019	1,109,811	$212,573	$165.49	$157.44 - $176.78
Q1 2019	1,109,811	$194,938	$151.12	$133.24 - $171.08
Q4 2018	1,109,811	$168,536	$135.75	$121.97 - $146.88
Q3 2018	1,183,287	$166,772	$136.53	$126.26 - $147.43
Q2 2018	1,183,287	$179,386	$136.91	$128.31 - $142.51
Q1 2018	1,183,287	$180,084	$140.63	$130.60 - $147.79
Q4 2017	1,183,287	$178,310	$141.02	$134.94 - $147.29
Q3 2017	1,183,287	$182,498	$132.86	$127.30 - $139.08
Q2 2017	1,183,287	$172,121	$123.84	$111.38 - $133.37
Q1 2017	1,183,287	$154,880	$112.27	$106.70 - $116.78
Q4 2016	1,183,287	$144,692	$109.67	$99.16 - $116.73