WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,263 Value ($000) $1,669 Avg Close $176.33 Range $163.39 - $189.79

Q3 2019

Shares 8,263 Value ($000) $1,595 Avg Close $179.11 Range $169.38 - $184.25

Q2 2019

Shares 8,263 Value ($000) $1,583 Avg Close $165.49 Range $157.44 - $176.78

Q1 2019

Shares 8,263 Value ($000) $1,451 Avg Close $151.12 Range $133.24 - $171.08

Q4 2018

Shares 8,263 Value ($000) $1,255 Avg Close $135.75 Range $121.97 - $146.88

Q3 2018

Shares 8,263 Value ($000) $1,165 Avg Close $136.53 Range $126.26 - $147.43

Q2 2018

Shares 8,781 Value ($000) $1,331 Avg Close $136.91 Range $128.31 - $142.51

Q1 2018

Shares 8,781 Value ($000) $1,336 Avg Close $140.63 Range $130.60 - $147.79

Q4 2017

Shares 8,781 Value ($000) $1,323 Avg Close $141.02 Range $134.94 - $147.29

Q3 2017

Shares 8,781 Value ($000) $1,354 Avg Close $132.86 Range $127.30 - $139.08

Q2 2017

Shares 8,794 Value ($000) $1,279 Avg Close $123.84 Range $111.38 - $133.37

Q1 2017

Shares 2,969 Value ($000) $389 Avg Close $112.27 Range $106.70 - $116.78

Q4 2016

Shares 2,969 Value ($000) $363 Avg Close $109.67 Range $99.16 - $116.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,263	$1,669	$176.33	$163.39 - $189.79
Q3 2019	8,263	$1,595	$179.11	$169.38 - $184.25
Q2 2019	8,263	$1,583	$165.49	$157.44 - $176.78
Q1 2019	8,263	$1,451	$151.12	$133.24 - $171.08
Q4 2018	8,263	$1,255	$135.75	$121.97 - $146.88
Q3 2018	8,263	$1,165	$136.53	$126.26 - $147.43
Q2 2018	8,781	$1,331	$136.91	$128.31 - $142.51
Q1 2018	8,781	$1,336	$140.63	$130.60 - $147.79
Q4 2017	8,781	$1,323	$141.02	$134.94 - $147.29
Q3 2017	8,781	$1,354	$132.86	$127.30 - $139.08
Q2 2017	8,794	$1,279	$123.84	$111.38 - $133.37
Q1 2017	2,969	$389	$112.27	$106.70 - $116.78
Q4 2016	2,969	$363	$109.67	$99.16 - $116.73