WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,270 Value ($000) $5,675 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 17,690 Value ($000) $6,111 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 17,280 Value ($000) $5,296 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 16,729 Value ($000) $5,654 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 14,744 Value ($000) $4,618 Avg Close $302.48 Range $282.36 - $330.32

Q3 2024

Shares 14,392 Value ($000) $4,239 Avg Close $275.04 Range $250.88 - $291.44

Q2 2024

Shares 13,821 Value ($000) $3,623 Avg Close $252.98 Range $240.10 - $269.10

Q1 2024

Shares 12,365 Value ($000) $3,400 Avg Close $256.94 Range $231.96 - $272.36

Q4 2023

Shares 11,548 Value ($000) $2,785 Avg Close $225.07 Range $197.92 - $242.86

Q3 2023

Shares 11,288 Value ($000) $2,359 Avg Close $206.89 Range $189.31 - $229.01

Q2 2023

Shares 11,895 Value ($000) $2,801 Avg Close $222.61 Range $209.39 - $233.43

Q1 2023

Shares 10,385 Value ($000) $2,413 Avg Close $232.68 Range $209.38 - $249.19

Q4 2022

Shares 8,307 Value ($000) $2,032 Avg Close $219.17 Range $189.23 - $242.65

Q3 2022

Shares 7,245 Value ($000) $1,456 Avg Close $197.15 Range $180.54 - $211.53

Q2 2022

Shares 8,195 Value ($000) $1,618 Avg Close $203.98 Range $178.75 - $232.26

Q1 2022

Shares 9,780 Value ($000) $2,310 Avg Close $217.12 Range $201.23 - $232.05

Q4 2021

Shares 9,810 Value ($000) $2,330 Avg Close $223.66 Range $212.71 - $235.96

Q3 2021

Shares 8,885 Value ($000) $2,065 Avg Close $209.64 Range $188.13 - $225.23

Q2 2021

Shares 7,780 Value ($000) $1,790 Avg Close $233.78 Range $211.30 - $255.31

Q1 2021

Shares 7,895 Value ($000) $1,807 Avg Close $204.05 Range $185.03 - $221.73

Q4 2020

Shares 8,085 Value ($000) $1,703 Avg Close $192.13 Range $167.31 - $204.62

Q3 2020

Shares 10,138 Value ($000) $2,117 Avg Close $189.92 Range $179.60 - $203.46

Q2 2020

Shares 14,822 Value ($000) $2,919 Avg Close $177.44 Range $141.91 - $194.55

Q1 2020

Shares 17,918 Value ($000) $3,043 Avg Close $181.50 Range $132.30 - $203.95

Q4 2019

Shares 17,827 Value ($000) $3,600 Avg Close $176.33 Range $163.39 - $189.79

Q3 2019

Shares 16,772 Value ($000) $3,237 Avg Close $179.11 Range $169.38 - $184.25

Q2 2019

Shares 15,823 Value ($000) $3,031 Avg Close $165.49 Range $157.44 - $176.78

Q1 2019

Shares 14,538 Value ($000) $2,554 Avg Close $151.12 Range $133.24 - $171.08

Q4 2018

Shares 12,208 Value ($000) $1,854 Avg Close $135.75 Range $121.97 - $146.88

Q3 2018

Shares 9,473 Value ($000) $1,335 Avg Close $136.53 Range $126.26 - $147.43

Q2 2018

Shares 4,705 Value ($000) $713 Avg Close $136.91 Range $128.31 - $142.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,270	$5,675	$326.48	$307.37 - $351.82
Q3 2025	17,690	$6,111	$322.11	$296.81 - $345.31
Q2 2025	17,280	$5,296	$307.51	$290.50 - $338.08
Q1 2025	16,729	$5,654	$322.30	$299.77 - $340.30
Q4 2024	14,744	$4,618	$302.48	$282.36 - $330.32
Q3 2024	14,392	$4,239	$275.04	$250.88 - $291.44
Q2 2024	13,821	$3,623	$252.98	$240.10 - $269.10
Q1 2024	12,365	$3,400	$256.94	$231.96 - $272.36
Q4 2023	11,548	$2,785	$225.07	$197.92 - $242.86
Q3 2023	11,288	$2,359	$206.89	$189.31 - $229.01
Q2 2023	11,895	$2,801	$222.61	$209.39 - $233.43
Q1 2023	10,385	$2,413	$232.68	$209.38 - $249.19
Q4 2022	8,307	$2,032	$219.17	$189.23 - $242.65
Q3 2022	7,245	$1,456	$197.15	$180.54 - $211.53
Q2 2022	8,195	$1,618	$203.98	$178.75 - $232.26
Q1 2022	9,780	$2,310	$217.12	$201.23 - $232.05
Q4 2021	9,810	$2,330	$223.66	$212.71 - $235.96
Q3 2021	8,885	$2,065	$209.64	$188.13 - $225.23
Q2 2021	7,780	$1,790	$233.78	$211.30 - $255.31
Q1 2021	7,895	$1,807	$204.05	$185.03 - $221.73
Q4 2020	8,085	$1,703	$192.13	$167.31 - $204.62
Q3 2020	10,138	$2,117	$189.92	$179.60 - $203.46
Q2 2020	14,822	$2,919	$177.44	$141.91 - $194.55
Q1 2020	17,918	$3,043	$181.50	$132.30 - $203.95
Q4 2019	17,827	$3,600	$176.33	$163.39 - $189.79
Q3 2019	16,772	$3,237	$179.11	$169.38 - $184.25
Q2 2019	15,823	$3,031	$165.49	$157.44 - $176.78
Q1 2019	14,538	$2,554	$151.12	$133.24 - $171.08
Q4 2018	12,208	$1,854	$135.75	$121.97 - $146.88
Q3 2018	9,473	$1,335	$136.53	$126.26 - $147.43
Q2 2018	4,705	$713	$136.91	$128.31 - $142.51