WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,368 Value ($000) $8,007 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 21,040 Value ($000) $7,268 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 20,396 Value ($000) $6,251 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 26,734 Value ($000) $9,035 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 26,111 Value ($000) $8,179 Avg Close $302.48 Range $282.36 - $330.32

Q3 2024

Shares 17,630 Value ($000) $5,193 Avg Close $275.04 Range $250.88 - $291.44

Q2 2024

Shares 17,330 Value ($000) $4,543 Avg Close $252.98 Range $240.10 - $269.10

Q1 2024

Shares 16,216 Value ($000) $4,459 Avg Close $256.94 Range $231.96 - $272.36

Q4 2023

Shares 16,353 Value ($000) $3,944 Avg Close $225.07 Range $197.92 - $242.86

Q3 2023

Shares 24,463 Value ($000) $5,112 Avg Close $206.89 Range $189.31 - $229.01

Q2 2023

Shares 53,446 Value ($000) $12,587 Avg Close $222.61 Range $209.39 - $233.43

Q1 2023

Shares 55,081 Value ($000) $12,800 Avg Close $232.68 Range $209.38 - $249.19

Q4 2022

Shares 55,236 Value ($000) $13,510 Avg Close $219.17 Range $189.23 - $242.65

Q3 2022

Shares 52,188 Value ($000) $10 Avg Close $197.15 Range $180.54 - $211.53

Q2 2022

Shares 47,924 Value ($000) $9,460 Avg Close $203.98 Range $178.75 - $232.26

Q1 2022

Shares 17,133 Value ($000) $4,047 Avg Close $217.12 Range $201.23 - $232.05

Q4 2021

Shares 20,793 Value ($000) $4,938 Avg Close $223.66 Range $212.71 - $235.96

Q3 2021

Shares 99,941 Value ($000) $23,232 Avg Close $209.64 Range $188.13 - $225.23

Q2 2021

Shares 131,334 Value ($000) $30,209 Avg Close $233.78 Range $211.30 - $255.31

Q1 2021

Shares 74,691 Value ($000) $17,095 Avg Close $204.05 Range $185.03 - $221.73

Q4 2020

Shares 110,123 Value ($000) $23,201 Avg Close $192.13 Range $167.31 - $204.62

Q3 2020

Shares 105,633 Value ($000) $22,058 Avg Close $189.92 Range $179.60 - $203.46

Q2 2020

Shares 12,433 Value ($000) $2,449 Avg Close $177.44 Range $141.91 - $194.55

Q1 2020

Shares 12,833 Value ($000) $2,180 Avg Close $181.50 Range $132.30 - $203.95

Q4 2019

Shares 106,293 Value ($000) $21,465 Avg Close $176.33 Range $163.39 - $189.79

Q3 2019

Shares 25,013 Value ($000) $4,827 Avg Close $179.11 Range $169.38 - $184.25

Q2 2019

Shares 23,582 Value ($000) $4,517 Avg Close $165.49 Range $157.44 - $176.78

Q1 2019

Shares 10,782 Value ($000) $1,894 Avg Close $151.12 Range $133.24 - $171.08

Q4 2018

Shares 6,682 Value ($000) $1,015 Avg Close $135.75 Range $121.97 - $146.88

Q3 2018

Shares 6,082 Value ($000) $857 Avg Close $136.53 Range $126.26 - $147.43

Q2 2018

Shares 7,382 Value ($000) $1,119 Avg Close $136.91 Range $128.31 - $142.51

Q1 2018

Shares 7,382 Value ($000) $1,123 Avg Close $140.63 Range $130.60 - $147.79

Q4 2017

Shares 31,331 Value ($000) $4,721 Avg Close $141.02 Range $134.94 - $147.29

Q3 2017

Shares 14,582 Value ($000) $2,249 Avg Close $132.86 Range $127.30 - $139.08

Q2 2017

Shares 14,407 Value ($000) $2,096 Avg Close $123.84 Range $111.38 - $133.37

Q1 2017

Shares 29,207 Value ($000) $3,823 Avg Close $112.27 Range $106.70 - $116.78

Q4 2016

Shares 28,507 Value ($000) $3,486 Avg Close $109.67 Range $99.16 - $116.73

Q3 2016

Shares 29,107 Value ($000) $3,865 Avg Close $109.08 Range $103.45 - $117.31

Q2 2016

Shares 26,207 Value ($000) $3,258 Avg Close $107.68 Range $98.22 - $113.15

Q1 2016

Shares 22,207 Value ($000) $2,635 Avg Close $100.14 Range $90.46 - $110.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,368	$8,007	$326.48	$307.37 - $351.82
Q3 2025	21,040	$7,268	$322.11	$296.81 - $345.31
Q2 2025	20,396	$6,251	$307.51	$290.50 - $338.08
Q1 2025	26,734	$9,035	$322.30	$299.77 - $340.30
Q4 2024	26,111	$8,179	$302.48	$282.36 - $330.32
Q3 2024	17,630	$5,193	$275.04	$250.88 - $291.44
Q2 2024	17,330	$4,543	$252.98	$240.10 - $269.10
Q1 2024	16,216	$4,459	$256.94	$231.96 - $272.36
Q4 2023	16,353	$3,944	$225.07	$197.92 - $242.86
Q3 2023	24,463	$5,112	$206.89	$189.31 - $229.01
Q2 2023	53,446	$12,587	$222.61	$209.39 - $233.43
Q1 2023	55,081	$12,800	$232.68	$209.38 - $249.19
Q4 2022	55,236	$13,510	$219.17	$189.23 - $242.65
Q3 2022	52,188	$10	$197.15	$180.54 - $211.53
Q2 2022	47,924	$9,460	$203.98	$178.75 - $232.26
Q1 2022	17,133	$4,047	$217.12	$201.23 - $232.05
Q4 2021	20,793	$4,938	$223.66	$212.71 - $235.96
Q3 2021	99,941	$23,232	$209.64	$188.13 - $225.23
Q2 2021	131,334	$30,209	$233.78	$211.30 - $255.31
Q1 2021	74,691	$17,095	$204.05	$185.03 - $221.73
Q4 2020	110,123	$23,201	$192.13	$167.31 - $204.62
Q3 2020	105,633	$22,058	$189.92	$179.60 - $203.46
Q2 2020	12,433	$2,449	$177.44	$141.91 - $194.55
Q1 2020	12,833	$2,180	$181.50	$132.30 - $203.95
Q4 2019	106,293	$21,465	$176.33	$163.39 - $189.79
Q3 2019	25,013	$4,827	$179.11	$169.38 - $184.25
Q2 2019	23,582	$4,517	$165.49	$157.44 - $176.78
Q1 2019	10,782	$1,894	$151.12	$133.24 - $171.08
Q4 2018	6,682	$1,015	$135.75	$121.97 - $146.88
Q3 2018	6,082	$857	$136.53	$126.26 - $147.43
Q2 2018	7,382	$1,119	$136.91	$128.31 - $142.51
Q1 2018	7,382	$1,123	$140.63	$130.60 - $147.79
Q4 2017	31,331	$4,721	$141.02	$134.94 - $147.29
Q3 2017	14,582	$2,249	$132.86	$127.30 - $139.08
Q2 2017	14,407	$2,096	$123.84	$111.38 - $133.37
Q1 2017	29,207	$3,823	$112.27	$106.70 - $116.78
Q4 2016	28,507	$3,486	$109.67	$99.16 - $116.73
Q3 2016	29,107	$3,865	$109.08	$103.45 - $117.31
Q2 2016	26,207	$3,258	$107.68	$98.22 - $113.15
Q1 2016	22,207	$2,635	$100.14	$90.46 - $110.73