WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 90 Value ($000) $18 Avg Close $222.61 Range $209.39 - $233.43

Q1 2023

Shares 218 Value ($000) $51 Avg Close $232.68 Range $209.38 - $249.19

Q4 2022

Shares 218 Value ($000) $53 Avg Close $219.17 Range $189.23 - $242.65

Q3 2022

Shares 218 Value ($000) $44 Avg Close $197.15 Range $180.54 - $211.53

Q2 2022

Shares 218 Value ($000) $43 Avg Close $203.98 Range $178.75 - $232.26

Q1 2022

Shares 218 Value ($000) $51 Avg Close $217.12 Range $201.23 - $232.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	90	$18	$222.61	$209.39 - $233.43
Q1 2023	218	$51	$232.68	$209.38 - $249.19
Q4 2022	218	$53	$219.17	$189.23 - $242.65
Q3 2022	218	$44	$197.15	$180.54 - $211.53
Q2 2022	218	$43	$203.98	$178.75 - $232.26
Q1 2022	218	$51	$217.12	$201.23 - $232.05