WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,647 Value ($000) $541 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 4,780 Value ($000) $1,651 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 4,828 Value ($000) $1,480 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 5,832 Value ($000) $1,971 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 7,124 Value ($000) $2,232 Avg Close $302.48 Range $282.36 - $330.32

Q3 2024

Shares 109,103 Value ($000) $32,134 Avg Close $275.04 Range $250.88 - $291.44

Q2 2024

Shares 99,133 Value ($000) $25,987 Avg Close $252.98 Range $240.10 - $269.10

Q1 2024

Shares 178,227 Value ($000) $49,012 Avg Close $256.94 Range $231.96 - $272.36

Q4 2023

Shares 109,302 Value ($000) $26,364 Avg Close $225.07 Range $197.92 - $242.86

Q3 2023

Shares 126,176 Value ($000) $26,366 Avg Close $206.89 Range $189.31 - $229.01

Q2 2023

Shares 207,841 Value ($000) $48,947 Avg Close $222.61 Range $209.39 - $233.43

Q1 2023

Shares 193,844 Value ($000) $45,045 Avg Close $232.68 Range $209.38 - $249.19

Q4 2022

Shares 163,386 Value ($000) $39,961 Avg Close $219.17 Range $189.23 - $242.65

Q3 2022

Shares 120,313 Value ($000) $24,177 Avg Close $197.15 Range $180.54 - $211.53

Q2 2022

Shares 56,980 Value ($000) $11,247 Avg Close $203.98 Range $178.75 - $232.26

Q1 2022

Shares 12,215 Value ($000) $2,885 Avg Close $217.12 Range $201.23 - $232.05

Q4 2021

Shares 3,045 Value ($000) $723 Avg Close $223.66 Range $212.71 - $235.96

Q3 2021

Shares 15,989 Value ($000) $3,717 Avg Close $209.64 Range $188.13 - $225.23

Q2 2021

Shares 20,907 Value ($000) $4,808 Avg Close $233.78 Range $211.30 - $255.31

Q1 2021

Shares 20,907 Value ($000) $4,787 Avg Close $204.05 Range $185.03 - $221.73

Q4 2020

Shares 28,778 Value ($000) $6,063 Avg Close $192.13 Range $167.31 - $204.62

Q3 2020

Shares 28,778 Value ($000) $6,011 Avg Close $189.92 Range $179.60 - $203.46

Q2 2020

Shares 21,275 Value ($000) $4,191 Avg Close $177.44 Range $141.91 - $194.55

Q1 2020

Shares 19,978 Value ($000) $3,393 Avg Close $181.50 Range $132.30 - $203.95

Q4 2019

Shares 117,830 Value ($000) $23,794 Avg Close $176.33 Range $163.39 - $189.79

Q3 2019

Shares 113,112 Value ($000) $21,825 Avg Close $179.11 Range $169.38 - $184.25

Q2 2019

Shares 33,041 Value ($000) $6,329 Avg Close $165.49 Range $157.44 - $176.78

Q1 2019

Shares 27,415 Value ($000) $4,816 Avg Close $151.12 Range $133.24 - $171.08

Q4 2018

Shares 16,991 Value ($000) $2,581 Avg Close $135.75 Range $121.97 - $146.88

Q3 2018

Shares 7,573 Value ($000) $1,068 Avg Close $136.53 Range $126.26 - $147.43

Q2 2018

Shares 7,573 Value ($000) $1,147 Avg Close $136.91 Range $128.31 - $142.51

Q1 2018

Shares 7,573 Value ($000) $1,152 Avg Close $140.63 Range $130.60 - $147.79

Q4 2017

Shares 3,869 Value ($000) $583 Avg Close $141.02 Range $134.94 - $147.29

Q3 2017

Shares 509 Value ($000) $79 Avg Close $132.86 Range $127.30 - $139.08

Q2 2017

Shares 509 Value ($000) $74 Avg Close $123.84 Range $111.38 - $133.37

Q1 2017

Shares 1,754 Value ($000) $230 Avg Close $112.27 Range $106.70 - $116.78

Q4 2016

Shares 509 Value ($000) $62 Avg Close $109.67 Range $99.16 - $116.73

Q3 2016

Shares 6,294 Value ($000) $836 Avg Close $109.08 Range $103.45 - $117.31

Q2 2016

Shares 11,567 Value ($000) $1,405 Avg Close $107.68 Range $98.22 - $113.15

Q1 2016

Shares 5,782 Value ($000) $686 Avg Close $100.14 Range $90.46 - $110.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,647	$541	$326.48	$307.37 - $351.82
Q3 2025	4,780	$1,651	$322.11	$296.81 - $345.31
Q2 2025	4,828	$1,480	$307.51	$290.50 - $338.08
Q1 2025	5,832	$1,971	$322.30	$299.77 - $340.30
Q4 2024	7,124	$2,232	$302.48	$282.36 - $330.32
Q3 2024	109,103	$32,134	$275.04	$250.88 - $291.44
Q2 2024	99,133	$25,987	$252.98	$240.10 - $269.10
Q1 2024	178,227	$49,012	$256.94	$231.96 - $272.36
Q4 2023	109,302	$26,364	$225.07	$197.92 - $242.86
Q3 2023	126,176	$26,366	$206.89	$189.31 - $229.01
Q2 2023	207,841	$48,947	$222.61	$209.39 - $233.43
Q1 2023	193,844	$45,045	$232.68	$209.38 - $249.19
Q4 2022	163,386	$39,961	$219.17	$189.23 - $242.65
Q3 2022	120,313	$24,177	$197.15	$180.54 - $211.53
Q2 2022	56,980	$11,247	$203.98	$178.75 - $232.26
Q1 2022	12,215	$2,885	$217.12	$201.23 - $232.05
Q4 2021	3,045	$723	$223.66	$212.71 - $235.96
Q3 2021	15,989	$3,717	$209.64	$188.13 - $225.23
Q2 2021	20,907	$4,808	$233.78	$211.30 - $255.31
Q1 2021	20,907	$4,787	$204.05	$185.03 - $221.73
Q4 2020	28,778	$6,063	$192.13	$167.31 - $204.62
Q3 2020	28,778	$6,011	$189.92	$179.60 - $203.46
Q2 2020	21,275	$4,191	$177.44	$141.91 - $194.55
Q1 2020	19,978	$3,393	$181.50	$132.30 - $203.95
Q4 2019	117,830	$23,794	$176.33	$163.39 - $189.79
Q3 2019	113,112	$21,825	$179.11	$169.38 - $184.25
Q2 2019	33,041	$6,329	$165.49	$157.44 - $176.78
Q1 2019	27,415	$4,816	$151.12	$133.24 - $171.08
Q4 2018	16,991	$2,581	$135.75	$121.97 - $146.88
Q3 2018	7,573	$1,068	$136.53	$126.26 - $147.43
Q2 2018	7,573	$1,147	$136.91	$128.31 - $142.51
Q1 2018	7,573	$1,152	$140.63	$130.60 - $147.79
Q4 2017	3,869	$583	$141.02	$134.94 - $147.29
Q3 2017	509	$79	$132.86	$127.30 - $139.08
Q2 2017	509	$74	$123.84	$111.38 - $133.37
Q1 2017	1,754	$230	$112.27	$106.70 - $116.78
Q4 2016	509	$62	$109.67	$99.16 - $116.73
Q3 2016	6,294	$836	$109.08	$103.45 - $117.31
Q2 2016	11,567	$1,405	$107.68	$98.22 - $113.15
Q1 2016	5,782	$686	$100.14	$90.46 - $110.73