WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,334 Value ($000) $7,010 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 20,138 Value ($000) $6,957 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 88,011 Value ($000) $26,975 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 378,044 Value ($000) $127,760 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 67,166 Value ($000) $21,039 Avg Close $302.48 Range $282.36 - $330.32

Q3 2024

Shares 547,745 Value ($000) $161,327 Avg Close $275.04 Range $250.88 - $291.44

Q2 2024

Shares 474,006 Value ($000) $124,256 Avg Close $252.98 Range $240.10 - $269.10

Q1 2024

Shares 277,687 Value ($000) $76,364 Avg Close $256.94 Range $231.96 - $272.36

Q4 2023

Shares 345,323 Value ($000) $83,292 Avg Close $225.07 Range $197.92 - $242.86

Q3 2023

Shares 393,144 Value ($000) $82,151 Avg Close $206.89 Range $189.31 - $229.01

Q2 2023

Shares 34,278 Value ($000) $8,072 Avg Close $222.61 Range $209.39 - $233.43

Q1 2023

Shares 71,725 Value ($000) $16,667 Avg Close $232.68 Range $209.38 - $249.19

Q4 2022

Shares 22,501 Value ($000) $5,503 Avg Close $219.17 Range $189.23 - $242.65

Q3 2022

Shares 126,112 Value ($000) $25,341 Avg Close $197.15 Range $180.54 - $211.53

Q2 2022

Shares 34,078 Value ($000) $6,726 Avg Close $203.98 Range $178.75 - $232.26

Q4 2021

Shares 50,148 Value ($000) $11,910 Avg Close $223.66 Range $212.71 - $235.96

Q3 2021

Shares 60,173 Value ($000) $13,988 Avg Close $209.64 Range $188.13 - $225.23

Q2 2021

Shares 143,916 Value ($000) $33,103 Avg Close $233.78 Range $211.30 - $255.31

Q1 2021

Shares 175,737 Value ($000) $40,223 Avg Close $204.05 Range $185.03 - $221.73

Q4 2020

Shares 198,353 Value ($000) $41,789 Avg Close $192.13 Range $167.31 - $204.62

Q3 2020

Shares 517,535 Value ($000) $108,071 Avg Close $189.92 Range $179.60 - $203.46

Q2 2020

Shares 396,404 Value ($000) $78,072 Avg Close $177.44 Range $141.91 - $194.55

Q1 2020

Shares 513,396 Value ($000) $87,200 Avg Close $181.50 Range $132.30 - $203.95

Q4 2019

Shares 1,549,985 Value ($000) $313,004 Avg Close $176.33 Range $163.39 - $189.79

Q3 2019

Shares 1,439,569 Value ($000) $277,793 Avg Close $179.11 Range $169.38 - $184.25

Q2 2019

Shares 1,723 Value ($000) $330 Avg Close $165.49 Range $157.44 - $176.78

Q1 2019

Shares 68,909 Value ($000) $12,104 Avg Close $151.12 Range $133.24 - $171.08

Q4 2018

Shares 5,153 Value ($000) $783 Avg Close $135.75 Range $121.97 - $146.88

Q3 2018

Shares 711,331 Value ($000) $100,255 Avg Close $136.53 Range $126.26 - $147.43

Q2 2018

Shares 1,378,134 Value ($000) $208,925 Avg Close $136.91 Range $128.31 - $142.51

Q1 2018

Shares 641,726 Value ($000) $97,664 Avg Close $140.63 Range $130.60 - $147.79

Q4 2017

Shares 74,608 Value ($000) $11,243 Avg Close $141.02 Range $134.94 - $147.29

Q3 2017

Shares 784,654 Value ($000) $121,017 Avg Close $132.86 Range $127.30 - $139.08

Q1 2017

Shares 28,815 Value ($000) $3,772 Avg Close $112.27 Range $106.70 - $116.78

Q4 2016

Shares 32,040 Value ($000) $3,918 Avg Close $109.67 Range $99.16 - $116.73

Q2 2016

Shares 14,890 Value ($000) $1,851 Avg Close $107.68 Range $98.22 - $113.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,334	$7,010	$326.48	$307.37 - $351.82
Q3 2025	20,138	$6,957	$322.11	$296.81 - $345.31
Q2 2025	88,011	$26,975	$307.51	$290.50 - $338.08
Q1 2025	378,044	$127,760	$322.30	$299.77 - $340.30
Q4 2024	67,166	$21,039	$302.48	$282.36 - $330.32
Q3 2024	547,745	$161,327	$275.04	$250.88 - $291.44
Q2 2024	474,006	$124,256	$252.98	$240.10 - $269.10
Q1 2024	277,687	$76,364	$256.94	$231.96 - $272.36
Q4 2023	345,323	$83,292	$225.07	$197.92 - $242.86
Q3 2023	393,144	$82,151	$206.89	$189.31 - $229.01
Q2 2023	34,278	$8,072	$222.61	$209.39 - $233.43
Q1 2023	71,725	$16,667	$232.68	$209.38 - $249.19
Q4 2022	22,501	$5,503	$219.17	$189.23 - $242.65
Q3 2022	126,112	$25,341	$197.15	$180.54 - $211.53
Q2 2022	34,078	$6,726	$203.98	$178.75 - $232.26
Q4 2021	50,148	$11,910	$223.66	$212.71 - $235.96
Q3 2021	60,173	$13,988	$209.64	$188.13 - $225.23
Q2 2021	143,916	$33,103	$233.78	$211.30 - $255.31
Q1 2021	175,737	$40,223	$204.05	$185.03 - $221.73
Q4 2020	198,353	$41,789	$192.13	$167.31 - $204.62
Q3 2020	517,535	$108,071	$189.92	$179.60 - $203.46
Q2 2020	396,404	$78,072	$177.44	$141.91 - $194.55
Q1 2020	513,396	$87,200	$181.50	$132.30 - $203.95
Q4 2019	1,549,985	$313,004	$176.33	$163.39 - $189.79
Q3 2019	1,439,569	$277,793	$179.11	$169.38 - $184.25
Q2 2019	1,723	$330	$165.49	$157.44 - $176.78
Q1 2019	68,909	$12,104	$151.12	$133.24 - $171.08
Q4 2018	5,153	$783	$135.75	$121.97 - $146.88
Q3 2018	711,331	$100,255	$136.53	$126.26 - $147.43
Q2 2018	1,378,134	$208,925	$136.91	$128.31 - $142.51
Q1 2018	641,726	$97,664	$140.63	$130.60 - $147.79
Q4 2017	74,608	$11,243	$141.02	$134.94 - $147.29
Q3 2017	784,654	$121,017	$132.86	$127.30 - $139.08
Q1 2017	28,815	$3,772	$112.27	$106.70 - $116.78
Q4 2016	32,040	$3,918	$109.67	$99.16 - $116.73
Q2 2016	14,890	$1,851	$107.68	$98.22 - $113.15