WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $16 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 50 Value ($000) $17 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 50 Value ($000) $15 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 50 Value ($000) $17 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 63 Value ($000) $20 Avg Close $302.48 Range $282.36 - $330.32

Q3 2024

Shares 50 Value ($000) $15 Avg Close $275.04 Range $250.88 - $291.44

Q2 2024

Shares 50 Value ($000) $13 Avg Close $252.98 Range $240.10 - $269.10

Q1 2024

Shares 50 Value ($000) $14 Avg Close $256.94 Range $231.96 - $272.36

Q4 2020

Shares 8 Value ($000) $2 Avg Close $192.13 Range $167.31 - $204.62

Q2 2020

Shares 46 Value ($000) $9 Avg Close $177.44 Range $141.91 - $194.55

Q1 2020

Shares 46 Value ($000) $8 Avg Close $181.50 Range $132.30 - $203.95

Q4 2019

Shares 181 Value ($000) $37 Avg Close $176.33 Range $163.39 - $189.79

Q3 2019

Shares 238 Value ($000) $46 Avg Close $179.11 Range $169.38 - $184.25

Q2 2019

Shares 181 Value ($000) $35 Avg Close $165.49 Range $157.44 - $176.78

Q1 2019

Shares 288 Value ($000) $51 Avg Close $151.12 Range $133.24 - $171.08

Q4 2018

Shares 353 Value ($000) $54 Avg Close $135.75 Range $121.97 - $146.88

Q3 2018

Shares 353 Value ($000) $50 Avg Close $136.53 Range $126.26 - $147.43

Q2 2018

Shares 614 Value ($000) $93 Avg Close $136.91 Range $128.31 - $142.51

Q1 2018

Shares 614 Value ($000) $93 Avg Close $140.63 Range $130.60 - $147.79

Q4 2017

Shares 763 Value ($000) $115 Avg Close $141.02 Range $134.94 - $147.29

Q3 2017

Shares 810 Value ($000) $125 Avg Close $132.86 Range $127.30 - $139.08

Q2 2017

Shares 810 Value ($000) $118 Avg Close $123.84 Range $111.38 - $133.37

Q1 2017

Shares 810 Value ($000) $106 Avg Close $112.27 Range $106.70 - $116.78

Q4 2016

Shares 889 Value ($000) $109 Avg Close $109.67 Range $99.16 - $116.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$16	$326.48	$307.37 - $351.82
Q3 2025	50	$17	$322.11	$296.81 - $345.31
Q2 2025	50	$15	$307.51	$290.50 - $338.08
Q1 2025	50	$17	$322.30	$299.77 - $340.30
Q4 2024	63	$20	$302.48	$282.36 - $330.32
Q3 2024	50	$15	$275.04	$250.88 - $291.44
Q2 2024	50	$13	$252.98	$240.10 - $269.10
Q1 2024	50	$14	$256.94	$231.96 - $272.36
Q4 2020	8	$2	$192.13	$167.31 - $204.62
Q2 2020	46	$9	$177.44	$141.91 - $194.55
Q1 2020	46	$8	$181.50	$132.30 - $203.95
Q4 2019	181	$37	$176.33	$163.39 - $189.79
Q3 2019	238	$46	$179.11	$169.38 - $184.25
Q2 2019	181	$35	$165.49	$157.44 - $176.78
Q1 2019	288	$51	$151.12	$133.24 - $171.08
Q4 2018	353	$54	$135.75	$121.97 - $146.88
Q3 2018	353	$50	$136.53	$126.26 - $147.43
Q2 2018	614	$93	$136.91	$128.31 - $142.51
Q1 2018	614	$93	$140.63	$130.60 - $147.79
Q4 2017	763	$115	$141.02	$134.94 - $147.29
Q3 2017	810	$125	$132.86	$127.30 - $139.08
Q2 2017	810	$118	$123.84	$111.38 - $133.37
Q1 2017	810	$106	$112.27	$106.70 - $116.78
Q4 2016	889	$109	$109.67	$99.16 - $116.73