WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 126,781 Value ($000) $42,846 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 1,887 Value ($000) $591 Avg Close $302.48 Range $282.36 - $330.32

Q3 2024

Shares 178,117 Value ($000) $52,461 Avg Close $275.04 Range $250.88 - $291.44

Q2 2024

Shares 44,644 Value ($000) $11,703 Avg Close $252.98 Range $240.10 - $269.10

Q1 2024

Shares 247,465 Value ($000) $68,053 Avg Close $256.94 Range $231.96 - $272.36

Q4 2023

Shares 309,822 Value ($000) $74,729 Avg Close $225.07 Range $197.92 - $242.86

Q3 2023

Shares 118,650 Value ($000) $24,793 Avg Close $206.89 Range $189.31 - $229.01

Q2 2021

Shares 325,000 Value ($000) $74,757 Avg Close $233.78 Range $211.30 - $255.31

Q1 2021

Shares 250,000 Value ($000) $57,220 Avg Close $204.05 Range $185.03 - $221.73

Q4 2020

Shares 269,150 Value ($000) $56,705 Avg Close $192.13 Range $167.31 - $204.62

Q3 2020

Shares 100,000 Value ($000) $20,882 Avg Close $189.92 Range $179.60 - $203.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	126,781	$42,846	$322.30	$299.77 - $340.30
Q4 2024	1,887	$591	$302.48	$282.36 - $330.32
Q3 2024	178,117	$52,461	$275.04	$250.88 - $291.44
Q2 2024	44,644	$11,703	$252.98	$240.10 - $269.10
Q1 2024	247,465	$68,053	$256.94	$231.96 - $272.36
Q4 2023	309,822	$74,729	$225.07	$197.92 - $242.86
Q3 2023	118,650	$24,793	$206.89	$189.31 - $229.01
Q2 2021	325,000	$74,757	$233.78	$211.30 - $255.31
Q1 2021	250,000	$57,220	$204.05	$185.03 - $221.73
Q4 2020	269,150	$56,705	$192.13	$167.31 - $204.62
Q3 2020	100,000	$20,882	$189.92	$179.60 - $203.46