WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,564 Value ($000) $12,015 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 33,790 Value ($000) $11,673 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 55,390 Value ($000) $16,977 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 89,586 Value ($000) $30,276 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 87,946 Value ($000) $27,548 Avg Close $302.48 Range $282.36 - $330.32

Q3 2024

Shares 66,962 Value ($000) $19,722 Avg Close $275.04 Range $250.88 - $291.44

Q2 2024

Shares 47,322 Value ($000) $12,405 Avg Close $252.98 Range $240.10 - $269.10

Q1 2024

Shares 68,723 Value ($000) $18,899 Avg Close $256.94 Range $231.96 - $272.36

Q4 2023

Shares 116,686 Value ($000) $28,145 Avg Close $225.07 Range $197.92 - $242.86

Q3 2023

Shares 226,762 Value ($000) $47,384 Avg Close $206.89 Range $189.31 - $229.01

Q2 2023

Shares 210,234 Value ($000) $49,510 Avg Close $222.61 Range $209.39 - $233.43

Q1 2023

Shares 226,699 Value ($000) $52,680 Avg Close $232.68 Range $209.38 - $249.19

Q4 2022

Shares 216,656 Value ($000) $52,990 Avg Close $219.17 Range $189.23 - $242.65

Q3 2022

Shares 185,355 Value ($000) $37,245 Avg Close $197.15 Range $180.54 - $211.53

Q2 2022

Shares 260,063 Value ($000) $51,333 Avg Close $203.98 Range $178.75 - $232.26

Q1 2022

Shares 271,878 Value ($000) $64,222 Avg Close $217.12 Range $201.23 - $232.05

Q4 2021

Shares 265,628 Value ($000) $63,084 Avg Close $223.66 Range $212.71 - $235.96

Q3 2021

Shares 105,088 Value ($000) $24,429 Avg Close $209.64 Range $188.13 - $225.23

Q2 2021

Shares 40,837 Value ($000) $9,393 Avg Close $233.78 Range $211.30 - $255.31

Q1 2021

Shares 40,837 Value ($000) $9,347 Avg Close $204.05 Range $185.03 - $221.73

Q4 2020

Shares 132,739 Value ($000) $27,966 Avg Close $192.13 Range $167.31 - $204.62

Q3 2020

Shares 100,531 Value ($000) $20,993 Avg Close $189.92 Range $179.60 - $203.46

Q2 2020

Shares 100,016 Value ($000) $19,698 Avg Close $177.44 Range $141.91 - $194.55

Q1 2020

Shares 78,019 Value ($000) $13,251 Avg Close $181.50 Range $132.30 - $203.95

Q4 2019

Shares 28,066 Value ($000) $5,667 Avg Close $176.33 Range $163.39 - $189.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,564	$12,015	$326.48	$307.37 - $351.82
Q3 2025	33,790	$11,673	$322.11	$296.81 - $345.31
Q2 2025	55,390	$16,977	$307.51	$290.50 - $338.08
Q1 2025	89,586	$30,276	$322.30	$299.77 - $340.30
Q4 2024	87,946	$27,548	$302.48	$282.36 - $330.32
Q3 2024	66,962	$19,722	$275.04	$250.88 - $291.44
Q2 2024	47,322	$12,405	$252.98	$240.10 - $269.10
Q1 2024	68,723	$18,899	$256.94	$231.96 - $272.36
Q4 2023	116,686	$28,145	$225.07	$197.92 - $242.86
Q3 2023	226,762	$47,384	$206.89	$189.31 - $229.01
Q2 2023	210,234	$49,510	$222.61	$209.39 - $233.43
Q1 2023	226,699	$52,680	$232.68	$209.38 - $249.19
Q4 2022	216,656	$52,990	$219.17	$189.23 - $242.65
Q3 2022	185,355	$37,245	$197.15	$180.54 - $211.53
Q2 2022	260,063	$51,333	$203.98	$178.75 - $232.26
Q1 2022	271,878	$64,222	$217.12	$201.23 - $232.05
Q4 2021	265,628	$63,084	$223.66	$212.71 - $235.96
Q3 2021	105,088	$24,429	$209.64	$188.13 - $225.23
Q2 2021	40,837	$9,393	$233.78	$211.30 - $255.31
Q1 2021	40,837	$9,347	$204.05	$185.03 - $221.73
Q4 2020	132,739	$27,966	$192.13	$167.31 - $204.62
Q3 2020	100,531	$20,993	$189.92	$179.60 - $203.46
Q2 2020	100,016	$19,698	$177.44	$141.91 - $194.55
Q1 2020	78,019	$13,251	$181.50	$132.30 - $203.95
Q4 2019	28,066	$5,667	$176.33	$163.39 - $189.79