WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,212 Value ($000) $4,999 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 28,498 Value ($000) $9,845 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 9,724 Value ($000) $2,980 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 10,803 Value ($000) $3,651 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 11,187 Value ($000) $3,504 Avg Close $302.48 Range $282.36 - $330.32

Q3 2024

Shares 11,012 Value ($000) $3,245 Avg Close $275.04 Range $250.88 - $291.44

Q2 2024

Shares 11,261 Value ($000) $2,964 Avg Close $252.98 Range $240.10 - $269.10

Q1 2024

Shares 11,128 Value ($000) $3,069 Avg Close $256.94 Range $231.96 - $272.36

Q4 2023

Shares 10,752 Value ($000) $2,590 Avg Close $225.07 Range $197.92 - $242.86

Q3 2023

Shares 10,414 Value ($000) $2,169 Avg Close $206.89 Range $189.31 - $229.01

Q2 2023

Shares 9,926 Value ($000) $2,332 Avg Close $222.61 Range $209.39 - $233.43

Q1 2023

Shares 11,660 Value ($000) $2,695 Avg Close $232.68 Range $209.38 - $249.19

Q4 2022

Shares 11,466 Value ($000) $2,793 Avg Close $219.17 Range $189.23 - $242.65

Q3 2022

Shares 9,135 Value ($000) $1,831 Avg Close $197.15 Range $180.54 - $211.53

Q2 2022

Shares 9,713 Value ($000) $1,924 Avg Close $203.98 Range $178.75 - $232.26

Q1 2022

Shares 22,559 Value ($000) $5,290 Avg Close $217.12 Range $201.23 - $232.05

Q4 2021

Shares 21,005 Value ($000) $4,933 Avg Close $223.66 Range $212.71 - $235.96

Q3 2021

Shares 12,494 Value ($000) $2,880 Avg Close $209.64 Range $188.13 - $225.23

Q2 2021

Shares 2,082 Value ($000) $480 Avg Close $233.78 Range $211.30 - $255.31

Q1 2021

Shares 31,634 Value ($000) $7,200 Avg Close $204.05 Range $185.03 - $221.73

Q3 2020

Shares 27,309 Value ($000) $5,673 Avg Close $189.92 Range $179.60 - $203.46

Q2 2020

Shares 25,712 Value ($000) $5,034 Avg Close $177.44 Range $141.91 - $194.55

Q1 2020

Shares 25,599 Value ($000) $4,339 Avg Close $181.50 Range $132.30 - $203.95

Q4 2019

Shares 24,244 Value ($000) $4,864 Avg Close $176.33 Range $163.39 - $189.79

Q3 2019

Shares 24,408 Value ($000) $4,710 Avg Close $179.11 Range $169.38 - $184.25

Q2 2019

Shares 26,151 Value ($000) $5,010 Avg Close $165.49 Range $157.44 - $176.78

Q1 2019

Shares 25,743 Value ($000) $4,506 Avg Close $151.12 Range $133.24 - $171.08

Q4 2018

Shares 25,515 Value ($000) $3,861 Avg Close $135.75 Range $121.97 - $146.88

Q3 2018

Shares 24,990 Value ($000) $3,502 Avg Close $136.53 Range $126.26 - $147.43

Q2 2018

Shares 24,858 Value ($000) $3,759 Avg Close $136.91 Range $128.31 - $142.51

Q1 2018

Shares 24,003 Value ($000) $3,637 Avg Close $140.63 Range $130.60 - $147.79

Q4 2017

Shares 22,746 Value ($000) $3,414 Avg Close $141.02 Range $134.94 - $147.29

Q3 2017

Shares 21,766 Value ($000) $3,333 Avg Close $132.86 Range $127.30 - $139.08

Q2 2017

Shares 34,648 Value ($000) $5,026 Avg Close $123.84 Range $111.38 - $133.37

Q1 2017

Shares 35,187 Value ($000) $4,598 Avg Close $112.27 Range $106.70 - $116.78

Q4 2016

Shares 33,186 Value ($000) $4,040 Avg Close $109.67 Range $99.16 - $116.73

Q3 2016

Shares 22,157 Value ($000) $2,952 Avg Close $109.08 Range $103.45 - $117.31

Q2 2016

Shares 22,247 Value ($000) $2,762 Avg Close $107.68 Range $98.22 - $113.15

Q1 2016

Shares 28,954 Value ($000) $3,445 Avg Close $100.14 Range $90.46 - $110.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,212	$4,999	$326.48	$307.37 - $351.82
Q3 2025	28,498	$9,845	$322.11	$296.81 - $345.31
Q2 2025	9,724	$2,980	$307.51	$290.50 - $338.08
Q1 2025	10,803	$3,651	$322.30	$299.77 - $340.30
Q4 2024	11,187	$3,504	$302.48	$282.36 - $330.32
Q3 2024	11,012	$3,245	$275.04	$250.88 - $291.44
Q2 2024	11,261	$2,964	$252.98	$240.10 - $269.10
Q1 2024	11,128	$3,069	$256.94	$231.96 - $272.36
Q4 2023	10,752	$2,590	$225.07	$197.92 - $242.86
Q3 2023	10,414	$2,169	$206.89	$189.31 - $229.01
Q2 2023	9,926	$2,332	$222.61	$209.39 - $233.43
Q1 2023	11,660	$2,695	$232.68	$209.38 - $249.19
Q4 2022	11,466	$2,793	$219.17	$189.23 - $242.65
Q3 2022	9,135	$1,831	$197.15	$180.54 - $211.53
Q2 2022	9,713	$1,924	$203.98	$178.75 - $232.26
Q1 2022	22,559	$5,290	$217.12	$201.23 - $232.05
Q4 2021	21,005	$4,933	$223.66	$212.71 - $235.96
Q3 2021	12,494	$2,880	$209.64	$188.13 - $225.23
Q2 2021	2,082	$480	$233.78	$211.30 - $255.31
Q1 2021	31,634	$7,200	$204.05	$185.03 - $221.73
Q3 2020	27,309	$5,673	$189.92	$179.60 - $203.46
Q2 2020	25,712	$5,034	$177.44	$141.91 - $194.55
Q1 2020	25,599	$4,339	$181.50	$132.30 - $203.95
Q4 2019	24,244	$4,864	$176.33	$163.39 - $189.79
Q3 2019	24,408	$4,710	$179.11	$169.38 - $184.25
Q2 2019	26,151	$5,010	$165.49	$157.44 - $176.78
Q1 2019	25,743	$4,506	$151.12	$133.24 - $171.08
Q4 2018	25,515	$3,861	$135.75	$121.97 - $146.88
Q3 2018	24,990	$3,502	$136.53	$126.26 - $147.43
Q2 2018	24,858	$3,759	$136.91	$128.31 - $142.51
Q1 2018	24,003	$3,637	$140.63	$130.60 - $147.79
Q4 2017	22,746	$3,414	$141.02	$134.94 - $147.29
Q3 2017	21,766	$3,333	$132.86	$127.30 - $139.08
Q2 2017	34,648	$5,026	$123.84	$111.38 - $133.37
Q1 2017	35,187	$4,598	$112.27	$106.70 - $116.78
Q4 2016	33,186	$4,040	$109.67	$99.16 - $116.73
Q3 2016	22,157	$2,952	$109.08	$103.45 - $117.31
Q2 2016	22,247	$2,762	$107.68	$98.22 - $113.15
Q1 2016	28,954	$3,445	$100.14	$90.46 - $110.73