WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $624 Avg Close $326.48 Range $307.37 - $351.82
Q3 2025
Shares 2,119 Value ($000) $733 Avg Close $322.11 Range $296.81 - $345.31
Q2 2025
Shares 754 Value ($000) $232 Avg Close $307.51 Range $290.50 - $338.08
Q4 2024
Shares 948 Value ($000) $297 Avg Close $302.48 Range $282.36 - $330.32
Q3 2024
Shares 4,596 Value ($000) $1,354 Avg Close $275.04 Range $250.88 - $291.44
Q2 2024
Shares 1,504 Value ($000) $399 Avg Close $252.98 Range $240.10 - $269.10
Q3 2023
Shares 5,621 Value ($000) $1 Avg Close $206.89 Range $189.31 - $229.01
Q4 2017
Shares 1,848 Value ($000) $278 Avg Close $141.02 Range $134.94 - $147.29