WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,138 Value ($000) $1,031 Avg Close $326.48 Range $307.37 - $351.82
Q3 2025
Shares 2,978 Value ($000) $1,029 Avg Close $322.11 Range $296.81 - $345.31
Q2 2025
Shares 2,902 Value ($000) $889 Avg Close $307.51 Range $290.50 - $338.08
Q1 2025
Shares 1,433 Value ($000) $484 Avg Close $322.30 Range $299.77 - $340.30
Q4 2024
Shares 1,388 Value ($000) $435 Avg Close $302.48 Range $282.36 - $330.32
Q3 2024
Shares 1,377 Value ($000) $406 Avg Close $275.04 Range $250.88 - $291.44
Q2 2024
Shares 1,434 Value ($000) $376 Avg Close $252.98 Range $240.10 - $269.10
Q1 2024
Shares 1,429 Value ($000) $393 Avg Close $256.94 Range $231.96 - $272.36
Q4 2023
Shares 1,449 Value ($000) $349 Avg Close $225.07 Range $197.92 - $242.86
Q3 2023
Shares 1,434 Value ($000) $300 Avg Close $206.89 Range $189.31 - $229.01
Q2 2023
Shares 1,458 Value ($000) $343 Avg Close $222.61 Range $209.39 - $233.43
Q1 2023
Shares 1,352 Value ($000) $314 Avg Close $232.68 Range $209.38 - $249.19
Q4 2022
Shares 1,843 Value ($000) $0 Avg Close $219.17 Range $189.23 - $242.65
Q3 2022
Shares 1,134 Value ($000) $228 Avg Close $197.15 Range $180.54 - $211.53
Q1 2022
Shares 1,067 Value ($000) $252 Avg Close $217.12 Range $201.23 - $232.05
Q4 2021
Shares 912 Value ($000) $217 Avg Close $223.66 Range $212.71 - $235.96
Q4 2019
Shares 1,676 Value ($000) $338 Avg Close $176.33 Range $163.39 - $189.79