WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123 Value ($000) $369 Avg Close $326.48 Range $307.37 - $351.82
Q3 2025
Shares 747 Value ($000) $258 Avg Close $322.11 Range $296.81 - $345.31
Q2 2025
Shares 844 Value ($000) $259 Avg Close $307.51 Range $290.50 - $338.08
Q1 2025
Shares 821 Value ($000) $277 Avg Close $322.30 Range $299.77 - $340.30
Q4 2024
Shares 902 Value ($000) $282 Avg Close $302.48 Range $282.36 - $330.32
Q3 2024
Shares 1,199 Value ($000) $353 Avg Close $275.04 Range $250.88 - $291.44
Q2 2024
Shares 1,253 Value ($000) $329 Avg Close $252.98 Range $240.10 - $269.10
Q1 2024
Shares 1,286 Value ($000) $354 Avg Close $256.94 Range $231.96 - $272.36
Q4 2023
Shares 1,361 Value ($000) $328 Avg Close $225.07 Range $197.92 - $242.86
Q3 2023
Shares 1,225 Value ($000) $256 Avg Close $206.89 Range $189.31 - $229.01
Q2 2023
Shares 1,226 Value ($000) $289 Avg Close $222.61 Range $209.39 - $233.43
Q1 2023
Shares 1,252 Value ($000) $291 Avg Close $232.68 Range $209.38 - $249.19
Q3 2022
Shares 1,261 Value ($000) $253 Avg Close $197.15 Range $180.54 - $211.53
Q2 2022
Shares 3,809 Value ($000) $752 Avg Close $203.98 Range $178.75 - $232.26
Q1 2022
Shares 3,396 Value ($000) $802 Avg Close $217.12 Range $201.23 - $232.05
Q4 2021
Shares 3,499 Value ($000) $831 Avg Close $223.66 Range $212.71 - $235.96
Q3 2021
Shares 5,334 Value ($000) $1,239 Avg Close $209.64 Range $188.13 - $225.23
Q2 2021
Shares 3,358 Value ($000) $772 Avg Close $233.78 Range $211.30 - $255.31
Q1 2021
Shares 3,389 Value ($000) $775 Avg Close $204.05 Range $185.03 - $221.73
Q4 2020
Shares 3,289 Value ($000) $693 Avg Close $192.13 Range $167.31 - $204.62
Q3 2020
Shares 3,248 Value ($000) $657 Avg Close $189.92 Range $179.60 - $203.46
Q2 2020
Shares 3,250 Value ($000) $640 Avg Close $177.44 Range $141.91 - $194.55
Q1 2020
Shares 3,134 Value ($000) $533 Avg Close $181.50 Range $132.30 - $203.95
Q4 2019
Shares 2,905 Value ($000) $587 Avg Close $176.33 Range $163.39 - $189.79
Q3 2019
Shares 2,847 Value ($000) $549 Avg Close $179.11 Range $169.38 - $184.25
Q2 2019
Shares 1,310 Value ($000) $251 Avg Close $165.49 Range $157.44 - $176.78
Q1 2019
Shares 1,217 Value ($000) $214 Avg Close $151.12 Range $133.24 - $171.08
Q4 2017
Shares 1,474 Value ($000) $223 Avg Close $141.02 Range $134.94 - $147.29
Q3 2017
Shares 1,791 Value ($000) $277 Avg Close $132.86 Range $127.30 - $139.08
Q2 2017
Shares 1,698 Value ($000) $248 Avg Close $123.84 Range $111.38 - $133.37
Q4 2016
Shares 1,589 Value ($000) $200 Avg Close $109.67 Range $99.16 - $116.73