WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,832 Value ($000) $633 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 3,164 Value ($000) $970 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 3,452 Value ($000) $1,167 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 3,452 Value ($000) $1,167 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 3,685 Value ($000) $1,154 Avg Close $302.48 Range $282.36 - $330.32

Q3 2024

Shares 4,033 Value ($000) $1,188 Avg Close $275.04 Range $250.88 - $291.44

Q2 2024

Shares 4,810 Value ($000) $1,261 Avg Close $252.98 Range $240.10 - $269.10

Q1 2024

Shares 5,175 Value ($000) $1,423 Avg Close $256.94 Range $231.96 - $272.36

Q4 2023

Shares 5,509 Value ($000) $1,329 Avg Close $225.07 Range $197.92 - $242.86

Q1 2023

Shares 5,803 Value ($000) $1 Avg Close $232.68 Range $209.38 - $249.19

Q4 2022

Shares 5,859 Value ($000) $1 Avg Close $219.17 Range $189.23 - $242.65

Q1 2022

Shares 6,490 Value ($000) $1,533 Avg Close $217.12 Range $201.23 - $232.05

Q4 2021

Shares 6,569 Value ($000) $1,568 Avg Close $223.66 Range $212.71 - $235.96

Q3 2021

Shares 6,768 Value ($000) $1,573 Avg Close $209.64 Range $188.13 - $225.23

Q2 2021

Shares 6,804 Value ($000) $1,515 Avg Close $233.78 Range $211.30 - $255.31

Q1 2021

Shares 6,929 Value ($000) $1,618 Avg Close $204.05 Range $185.03 - $221.73

Q4 2020

Shares 7,159 Value ($000) $1,461 Avg Close $192.13 Range $167.31 - $204.62

Q3 2020

Shares 7,176 Value ($000) $1,504 Avg Close $189.92 Range $179.60 - $203.46

Q2 2020

Shares 7,386 Value ($000) $1,519 Avg Close $177.44 Range $141.91 - $194.55

Q1 2020

Shares 7,576 Value ($000) $1,287 Avg Close $181.50 Range $132.30 - $203.95

Q3 2017

Shares 6,829 Value ($000) $1,053 Avg Close $132.86 Range $127.30 - $139.08

Q1 2017

Shares 6,514 Value ($000) $940 Avg Close $112.27 Range $106.70 - $116.78

Q4 2016

Shares 5,827 Value ($000) $713 Avg Close $109.67 Range $99.16 - $116.73

Q3 2016

Shares 5,807 Value ($000) $771 Avg Close $109.08 Range $103.45 - $117.31

Q2 2016

Shares 5,448 Value ($000) $676 Avg Close $107.68 Range $98.22 - $113.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,832	$633	$326.48	$307.37 - $351.82
Q3 2025	3,164	$970	$322.11	$296.81 - $345.31
Q2 2025	3,452	$1,167	$307.51	$290.50 - $338.08
Q1 2025	3,452	$1,167	$322.30	$299.77 - $340.30
Q4 2024	3,685	$1,154	$302.48	$282.36 - $330.32
Q3 2024	4,033	$1,188	$275.04	$250.88 - $291.44
Q2 2024	4,810	$1,261	$252.98	$240.10 - $269.10
Q1 2024	5,175	$1,423	$256.94	$231.96 - $272.36
Q4 2023	5,509	$1,329	$225.07	$197.92 - $242.86
Q1 2023	5,803	$1	$232.68	$209.38 - $249.19
Q4 2022	5,859	$1	$219.17	$189.23 - $242.65
Q1 2022	6,490	$1,533	$217.12	$201.23 - $232.05
Q4 2021	6,569	$1,568	$223.66	$212.71 - $235.96
Q3 2021	6,768	$1,573	$209.64	$188.13 - $225.23
Q2 2021	6,804	$1,515	$233.78	$211.30 - $255.31
Q1 2021	6,929	$1,618	$204.05	$185.03 - $221.73
Q4 2020	7,159	$1,461	$192.13	$167.31 - $204.62
Q3 2020	7,176	$1,504	$189.92	$179.60 - $203.46
Q2 2020	7,386	$1,519	$177.44	$141.91 - $194.55
Q1 2020	7,576	$1,287	$181.50	$132.30 - $203.95
Q3 2017	6,829	$1,053	$132.86	$127.30 - $139.08
Q1 2017	6,514	$940	$112.27	$106.70 - $116.78
Q4 2016	5,827	$713	$109.67	$99.16 - $116.73
Q3 2016	5,807	$771	$109.08	$103.45 - $117.31
Q2 2016	5,448	$676	$107.68	$98.22 - $113.15