WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,730 Value ($000) $12,069 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 52,606 Value ($000) $18,172 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 74,170 Value ($000) $22,733 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 35,803 Value ($000) $12,100 Avg Close $322.30 Range $299.77 - $340.30

Q3 2024

Shares 253,604 Value ($000) $74,694 Avg Close $275.04 Range $250.88 - $291.44

Q2 2024

Shares 198,389 Value ($000) $52,006 Avg Close $252.98 Range $240.10 - $269.10

Q1 2024

Shares 35,648 Value ($000) $9,803 Avg Close $256.94 Range $231.96 - $272.36

Q4 2023

Shares 72,465 Value ($000) $17,479 Avg Close $225.07 Range $197.92 - $242.86

Q3 2023

Shares 358,226 Value ($000) $74,855 Avg Close $206.89 Range $189.31 - $229.01

Q2 2023

Shares 166 Value ($000) $39 Avg Close $222.61 Range $209.39 - $233.43

Q1 2023

Shares 1,900 Value ($000) $442 Avg Close $232.68 Range $209.38 - $249.19

Q4 2021

Shares 84,325 Value ($000) $20,026 Avg Close $223.66 Range $212.71 - $235.96

Q3 2021

Shares 523,886 Value ($000) $121,783 Avg Close $209.64 Range $188.13 - $225.23

Q1 2021

Shares 55,853 Value ($000) $12,784 Avg Close $204.05 Range $185.03 - $221.73

Q4 2020

Shares 107,766 Value ($000) $22,704 Avg Close $192.13 Range $167.31 - $204.62

Q3 2020

Shares 93,409 Value ($000) $19,506 Avg Close $189.92 Range $179.60 - $203.46

Q2 2020

Shares 80,515 Value ($000) $15,857 Avg Close $177.44 Range $141.91 - $194.55

Q1 2020

Shares 144,027 Value ($000) $24,463 Avg Close $181.50 Range $132.30 - $203.95

Q4 2019

Shares 386,240 Value ($000) $77,997 Avg Close $176.33 Range $163.39 - $189.79

Q3 2019

Shares 290,549 Value ($000) $56,067 Avg Close $179.11 Range $169.38 - $184.25

Q2 2019

Shares 293,912 Value ($000) $56,296 Avg Close $165.49 Range $157.44 - $176.78

Q1 2019

Shares 226,327 Value ($000) $39,754 Avg Close $151.12 Range $133.24 - $171.08

Q4 2018

Shares 21,700 Value ($000) $3,295 Avg Close $135.75 Range $121.97 - $146.88

Q3 2018

Shares 132,000 Value ($000) $18,604 Avg Close $136.53 Range $126.26 - $147.43

Q3 2016

Shares 21,900 Value ($000) $2,908 Avg Close $109.08 Range $103.45 - $117.31

Q2 2016

Shares 21,900 Value ($000) $2,722 Avg Close $107.68 Range $98.22 - $113.15

Q1 2016

Shares 21,900 Value ($000) $2,599 Avg Close $100.14 Range $90.46 - $110.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,730	$12,069	$326.48	$307.37 - $351.82
Q3 2025	52,606	$18,172	$322.11	$296.81 - $345.31
Q2 2025	74,170	$22,733	$307.51	$290.50 - $338.08
Q1 2025	35,803	$12,100	$322.30	$299.77 - $340.30
Q3 2024	253,604	$74,694	$275.04	$250.88 - $291.44
Q2 2024	198,389	$52,006	$252.98	$240.10 - $269.10
Q1 2024	35,648	$9,803	$256.94	$231.96 - $272.36
Q4 2023	72,465	$17,479	$225.07	$197.92 - $242.86
Q3 2023	358,226	$74,855	$206.89	$189.31 - $229.01
Q2 2023	166	$39	$222.61	$209.39 - $233.43
Q1 2023	1,900	$442	$232.68	$209.38 - $249.19
Q4 2021	84,325	$20,026	$223.66	$212.71 - $235.96
Q3 2021	523,886	$121,783	$209.64	$188.13 - $225.23
Q1 2021	55,853	$12,784	$204.05	$185.03 - $221.73
Q4 2020	107,766	$22,704	$192.13	$167.31 - $204.62
Q3 2020	93,409	$19,506	$189.92	$179.60 - $203.46
Q2 2020	80,515	$15,857	$177.44	$141.91 - $194.55
Q1 2020	144,027	$24,463	$181.50	$132.30 - $203.95
Q4 2019	386,240	$77,997	$176.33	$163.39 - $189.79
Q3 2019	290,549	$56,067	$179.11	$169.38 - $184.25
Q2 2019	293,912	$56,296	$165.49	$157.44 - $176.78
Q1 2019	226,327	$39,754	$151.12	$133.24 - $171.08
Q4 2018	21,700	$3,295	$135.75	$121.97 - $146.88
Q3 2018	132,000	$18,604	$136.53	$126.26 - $147.43
Q3 2016	21,900	$2,908	$109.08	$103.45 - $117.31
Q2 2016	21,900	$2,722	$107.68	$98.22 - $113.15
Q1 2016	21,900	$2,599	$100.14	$90.46 - $110.73