WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,416 Value ($000) $5,723 Avg Close $326.48 Range $307.37 - $351.82
Q3 2025
Shares 15,625 Value ($000) $5,398 Avg Close $322.11 Range $296.81 - $345.31
Q2 2025
Shares 15,190 Value ($000) $4,656 Avg Close $307.51 Range $290.50 - $338.08
Q1 2025
Shares 15,838 Value ($000) $5,352 Avg Close $322.30 Range $299.77 - $340.30
Q4 2024
Shares 11,840 Value ($000) $3,704 Avg Close $302.48 Range $282.36 - $330.32
Q3 2024
Shares 7,758 Value ($000) $2,284 Avg Close $275.04 Range $250.88 - $291.44
Q2 2024
Shares 3,913 Value ($000) $1,026 Avg Close $252.98 Range $240.10 - $269.10
Q1 2024
Shares 1,452 Value ($000) $399 Avg Close $256.94 Range $231.96 - $272.36
Q4 2023
Shares 4,552 Value ($000) $1,099 Avg Close $225.07 Range $197.92 - $242.86
Q3 2023
Shares 1,313 Value ($000) $274 Avg Close $206.89 Range $189.31 - $229.01
Q2 2023
Shares 9,850 Value ($000) $2,320 Avg Close $222.61 Range $209.39 - $233.43
Q1 2023
Shares 10,158 Value ($000) $2,360 Avg Close $232.68 Range $209.38 - $249.19
Q4 2022
Shares 16,204 Value ($000) $3,971 Avg Close $219.17 Range $189.23 - $242.65
Q3 2022
Shares 16,715 Value ($000) $3,359 Avg Close $197.15 Range $180.54 - $211.53
Q2 2022
Shares 16,332 Value ($000) $3,229 Avg Close $203.98 Range $178.75 - $232.26
Q1 2022
Shares 19,867 Value ($000) $4,690 Avg Close $217.12 Range $201.23 - $232.05
Q4 2021
Shares 22,154 Value ($000) $5,261 Avg Close $223.66 Range $212.71 - $235.96
Q3 2021
Shares 8,179 Value ($000) $1,899 Avg Close $209.64 Range $188.13 - $225.23
Q2 2021
Shares 8,130 Value ($000) $2,805 Avg Close $233.78 Range $211.30 - $255.31
Q1 2021
Shares 8,427 Value ($000) $1,927 Avg Close $204.05 Range $185.03 - $221.73
Q4 2020
Shares 8,598 Value ($000) $1,809 Avg Close $192.13 Range $167.31 - $204.62
Q3 2020
Shares 8,598 Value ($000) $1,791 Avg Close $189.92 Range $179.60 - $203.46
Q2 2020
Shares 8,174 Value ($000) $1,611 Avg Close $177.44 Range $141.91 - $194.55
Q1 2020
Shares 8,879 Value ($000) $1,510 Avg Close $181.50 Range $132.30 - $203.95
Q4 2019
Shares 8,123 Value ($000) $1,643 Avg Close $176.33 Range $163.39 - $189.79
Q3 2019
Shares 16,903 Value ($000) $3,261 Avg Close $179.11 Range $169.38 - $184.25
Q2 2019
Shares 31,711 Value ($000) $6,070 Avg Close $165.49 Range $157.44 - $176.78
Q1 2019
Shares 31,724 Value ($000) $5,573 Avg Close $151.12 Range $133.24 - $171.08
Q2 2018
Shares 3,927 Value ($000) $596 Avg Close $136.91 Range $128.31 - $142.51
Q1 2018
Shares 39,340 Value ($000) $5,987 Avg Close $140.63 Range $130.60 - $147.79
Q4 2017
Shares 20,932 Value ($000) $3,157 Avg Close $141.02 Range $134.94 - $147.29
Q3 2017
Shares 9,829 Value ($000) $1,513 Avg Close $132.86 Range $127.30 - $139.08