WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,227 Value ($000) $10,590 Avg Close $326.48 Range $307.37 - $351.82
Q3 2025
Shares 32,310 Value ($000) $11,161 Avg Close $322.11 Range $296.81 - $345.31
Q2 2025
Shares 32,281 Value ($000) $9,894 Avg Close $307.51 Range $290.50 - $338.08
Q1 2025
Shares 32,512 Value ($000) $10,987 Avg Close $322.30 Range $299.77 - $340.30
Q4 2024
Shares 32,809 Value ($000) $10,277 Avg Close $302.48 Range $282.36 - $330.32
Q3 2024
Shares 37,062 Value ($000) $10,916 Avg Close $275.04 Range $250.88 - $291.44
Q2 2024
Shares 38,798 Value ($000) $10,171 Avg Close $252.98 Range $240.10 - $269.10
Q1 2024
Shares 41,423 Value ($000) $11,391 Avg Close $256.94 Range $231.96 - $272.36
Q4 2023
Shares 41,550 Value ($000) $10,022 Avg Close $225.07 Range $197.92 - $242.86
Q3 2023
Shares 44,470 Value ($000) $9,292 Avg Close $206.89 Range $189.31 - $229.01
Q2 2023
Shares 54,340 Value ($000) $12,797 Avg Close $222.61 Range $209.39 - $233.43
Q1 2023
Shares 49,817 Value ($000) $11,576 Avg Close $232.68 Range $209.38 - $249.19
Q4 2022
Shares 59,521 Value ($000) $14,558 Avg Close $219.17 Range $189.23 - $242.65
Q3 2022
Shares 62,087 Value ($000) $12,476 Avg Close $197.15 Range $180.54 - $211.53
Q2 2022
Shares 66,619 Value ($000) $13,150 Avg Close $203.98 Range $178.75 - $232.26
Q1 2022
Shares 111,078 Value ($000) $26,239 Avg Close $217.12 Range $201.23 - $232.05
Q4 2021
Shares 113,436 Value ($000) $26,940 Avg Close $223.66 Range $212.71 - $235.96
Q3 2021
Shares 115,596 Value ($000) $26,871 Avg Close $209.64 Range $188.13 - $225.23
Q2 2021
Shares 128,343 Value ($000) $29,521 Avg Close $233.78 Range $211.30 - $255.31
Q1 2021
Shares 131,071 Value ($000) $30,000 Avg Close $204.05 Range $185.03 - $221.73
Q4 2020
Shares 136,057 Value ($000) $28,664 Avg Close $192.13 Range $167.31 - $204.62
Q3 2020
Shares 140,648 Value ($000) $29,370 Avg Close $189.92 Range $179.60 - $203.46
Q2 2020
Shares 145,384 Value ($000) $28,633 Avg Close $177.44 Range $141.91 - $194.55
Q1 2020
Shares 155,947 Value ($000) $26,488 Avg Close $181.50 Range $132.30 - $203.95
Q4 2019
Shares 160,526 Value ($000) $32,417 Avg Close $176.33 Range $163.39 - $189.79
Q3 2019
Shares 166,699 Value ($000) $32,168 Avg Close $179.11 Range $169.38 - $184.25
Q2 2019
Shares 174,744 Value ($000) $33,470 Avg Close $165.49 Range $157.44 - $176.78
Q1 2019
Shares 205,771 Value ($000) $36,144 Avg Close $151.12 Range $133.24 - $171.08
Q4 2018
Shares 206,814 Value ($000) $31,407 Avg Close $135.75 Range $121.97 - $146.88
Q3 2018
Shares 224,876 Value ($000) $31,694 Avg Close $136.53 Range $126.26 - $147.43
Q2 2018
Shares 230,985 Value ($000) $35,017 Avg Close $136.91 Range $128.31 - $142.51
Q1 2018
Shares 229,382 Value ($000) $34,910 Avg Close $140.63 Range $130.60 - $147.79
Q4 2017
Shares 219,119 Value ($000) $33,019 Avg Close $141.02 Range $134.94 - $147.29
Q3 2017
Shares 261,428 Value ($000) $40,320 Avg Close $132.86 Range $127.30 - $139.08
Q2 2017
Shares 259,822 Value ($000) $37,794 Avg Close $123.84 Range $111.38 - $133.37
Q1 2017
Shares 255,650 Value ($000) $33,462 Avg Close $112.27 Range $106.70 - $116.78
Q4 2016
Shares 233,102 Value ($000) $28,504 Avg Close $109.67 Range $99.16 - $116.73
Q3 2016
Shares 238,988 Value ($000) $31,730 Avg Close $109.08 Range $103.45 - $117.31
Q2 2016
Shares 209,797 Value ($000) $26,080 Avg Close $107.68 Range $98.22 - $113.15
Q1 2016
Shares 182,103 Value ($000) $21,608 Avg Close $100.14 Range $90.46 - $110.73