WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,137 Value ($000) $374 Avg Close $326.48 Range $307.37 - $351.82
Q3 2025
Shares 1,138 Value ($000) $393 Avg Close $322.11 Range $296.81 - $345.31
Q2 2025
Shares 1,541 Value ($000) $472 Avg Close $307.51 Range $290.50 - $338.08
Q1 2025
Shares 1,486 Value ($000) $502 Avg Close $322.30 Range $299.77 - $340.30
Q4 2024
Shares 1,463 Value ($000) $458 Avg Close $302.48 Range $282.36 - $330.32
Q3 2024
Shares 1,345 Value ($000) $396 Avg Close $275.04 Range $250.88 - $291.44
Q2 2024
Shares 1,426 Value ($000) $374 Avg Close $252.98 Range $240.10 - $269.10
Q1 2024
Shares 1,413 Value ($000) $389 Avg Close $256.94 Range $231.96 - $272.36
Q4 2023
Shares 1,399 Value ($000) $338 Avg Close $225.07 Range $197.92 - $242.86
Q3 2023
Shares 1,377 Value ($000) $288 Avg Close $206.89 Range $189.31 - $229.01
Q2 2023
Shares 2,511 Value ($000) $591 Avg Close $222.61 Range $209.39 - $233.43
Q1 2023
Shares 3,085 Value ($000) $717 Avg Close $232.68 Range $209.38 - $249.19
Q2 2019
Shares 66 Value ($000) $13 Avg Close $165.49 Range $157.44 - $176.78
Q1 2019
Shares 8 Value ($000) $1 Avg Close $151.12 Range $133.24 - $171.08
Q3 2018
Shares 8 Value ($000) $1 Avg Close $136.53 Range $126.26 - $147.43
Q2 2018
Shares 24 Value ($000) $4 Avg Close $136.91 Range $128.31 - $142.51
Q1 2018
Shares 19 Value ($000) $3 Avg Close $140.63 Range $130.60 - $147.79
Q4 2017
Shares 3 Value ($000) $0 Avg Close $141.02 Range $134.94 - $147.29
Q3 2017
Shares 3 Value ($000) $0 Avg Close $132.86 Range $127.30 - $139.08
Q2 2017
Shares 13 Value ($000) $2 Avg Close $123.84 Range $111.38 - $133.37
Q1 2017
Shares 17 Value ($000) $2 Avg Close $112.27 Range $106.70 - $116.78
Q4 2016
Shares 24 Value ($000) $3 Avg Close $109.67 Range $99.16 - $116.73
Q3 2016
Shares 18 Value ($000) $2 Avg Close $109.08 Range $103.45 - $117.31
Q2 2016
Shares 10 Value ($000) $1 Avg Close $107.68 Range $98.22 - $113.15
Q1 2016
Shares 41 Value ($000) $5 Avg Close $100.14 Range $90.46 - $110.73