WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 822 Value ($000) $270 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 820 Value ($000) $283 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 1,535 Value ($000) $470 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 653 Value ($000) $221 Avg Close $322.30 Range $299.77 - $340.30

Q3 2019

Shares 12,852 Value ($000) $2,480 Avg Close $179.11 Range $169.38 - $184.25

Q2 2019

Shares 14,965 Value ($000) $2,866 Avg Close $165.49 Range $157.44 - $176.78

Q1 2019

Shares 16,066 Value ($000) $2,821 Avg Close $151.12 Range $133.24 - $171.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	822	$270	$326.48	$307.37 - $351.82
Q3 2025	820	$283	$322.11	$296.81 - $345.31
Q2 2025	1,535	$470	$307.51	$290.50 - $338.08
Q1 2025	653	$221	$322.30	$299.77 - $340.30
Q3 2019	12,852	$2,480	$179.11	$169.38 - $184.25
Q2 2019	14,965	$2,866	$165.49	$157.44 - $176.78
Q1 2019	16,066	$2,821	$151.12	$133.24 - $171.08