WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,347 Value ($000) $8,412 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 24,549 Value ($000) $7,525 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 20,917 Value ($000) $7,069 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 21,851 Value ($000) $6,846 Avg Close $302.48 Range $282.36 - $330.32

Q3 2024

Shares 22,360 Value ($000) $6,229 Avg Close $275.04 Range $250.88 - $291.44

Q2 2024

Shares 24,301 Value ($000) $6,370 Avg Close $252.98 Range $240.10 - $269.10

Q1 2024

Shares 24,649 Value ($000) $6,778 Avg Close $256.94 Range $231.96 - $272.36

Q4 2023

Shares 21,068 Value ($000) $5,082 Avg Close $225.07 Range $197.92 - $242.86

Q3 2023

Shares 24,513 Value ($000) $5,122 Avg Close $206.89 Range $189.31 - $229.01

Q2 2023

Shares 21,738 Value ($000) $5,119 Avg Close $222.61 Range $209.39 - $233.43

Q1 2023

Shares 21,353 Value ($000) $5 Avg Close $232.68 Range $209.38 - $249.19

Q4 2022

Shares 25,502 Value ($000) $6 Avg Close $219.17 Range $189.23 - $242.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,347	$8,412	$322.11	$296.81 - $345.31
Q2 2025	24,549	$7,525	$307.51	$290.50 - $338.08
Q1 2025	20,917	$7,069	$322.30	$299.77 - $340.30
Q4 2024	21,851	$6,846	$302.48	$282.36 - $330.32
Q3 2024	22,360	$6,229	$275.04	$250.88 - $291.44
Q2 2024	24,301	$6,370	$252.98	$240.10 - $269.10
Q1 2024	24,649	$6,778	$256.94	$231.96 - $272.36
Q4 2023	21,068	$5,082	$225.07	$197.92 - $242.86
Q3 2023	24,513	$5,122	$206.89	$189.31 - $229.01
Q2 2023	21,738	$5,119	$222.61	$209.39 - $233.43
Q1 2023	21,353	$5	$232.68	$209.38 - $249.19
Q4 2022	25,502	$6	$219.17	$189.23 - $242.65