WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,854 Value ($000) $12 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 37,362 Value ($000) $13 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 37,362 Value ($000) $11 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 37,362 Value ($000) $13 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 40,262 Value ($000) $13 Avg Close $302.48 Range $282.36 - $330.32

Q3 2024

Shares 39,562 Value ($000) $12 Avg Close $275.04 Range $250.88 - $291.44

Q2 2024

Shares 40,562 Value ($000) $11 Avg Close $252.98 Range $240.10 - $269.10

Q1 2024

Shares 41,762 Value ($000) $11 Avg Close $256.94 Range $231.96 - $272.36

Q4 2023

Shares 50,462 Value ($000) $12 Avg Close $225.07 Range $197.92 - $242.86

Q3 2023

Shares 50,662 Value ($000) $11 Avg Close $206.89 Range $189.31 - $229.01

Q2 2023

Shares 50,662 Value ($000) $12 Avg Close $222.61 Range $209.39 - $233.43

Q1 2023

Shares 57,962 Value ($000) $13 Avg Close $232.68 Range $209.38 - $249.19

Q4 2022

Shares 56,162 Value ($000) $14 Avg Close $219.17 Range $189.23 - $242.65

Q3 2022

Shares 64,962 Value ($000) $13,053 Avg Close $197.15 Range $180.54 - $211.53

Q2 2022

Shares 69,162 Value ($000) $13,652 Avg Close $203.98 Range $178.75 - $232.26

Q1 2022

Shares 91,862 Value ($000) $21,700 Avg Close $217.12 Range $201.23 - $232.05

Q4 2021

Shares 99,662 Value ($000) $23,669 Avg Close $223.66 Range $212.71 - $235.96

Q3 2021

Shares 95,962 Value ($000) $22,307 Avg Close $209.64 Range $188.13 - $225.23

Q2 2021

Shares 94,562 Value ($000) $18,341 Avg Close $233.78 Range $211.30 - $255.31

Q4 2020

Shares 113,462 Value ($000) $23,904 Avg Close $192.13 Range $167.31 - $204.62

Q3 2020

Shares 111,862 Value ($000) $23,359 Avg Close $189.92 Range $179.60 - $203.46

Q2 2020

Shares 109,762 Value ($000) $21,618 Avg Close $177.44 Range $141.91 - $194.55

Q1 2020

Shares 111,062 Value ($000) $18,864 Avg Close $181.50 Range $132.30 - $203.95

Q4 2019

Shares 118,262 Value ($000) $23,882 Avg Close $176.33 Range $163.39 - $189.79

Q3 2019

Shares 112,662 Value ($000) $21,740 Avg Close $179.11 Range $169.38 - $184.25

Q2 2019

Shares 66,195 Value ($000) $12,679 Avg Close $165.49 Range $157.44 - $176.78

Q1 2019

Shares 72,495 Value ($000) $12,734 Avg Close $151.12 Range $133.24 - $171.08

Q4 2018

Shares 72,095 Value ($000) $9,577 Avg Close $135.75 Range $121.97 - $146.88

Q3 2018

Shares 20,933 Value ($000) $2,950 Avg Close $136.53 Range $126.26 - $147.43

Q2 2018

Shares 20,933 Value ($000) $3,173 Avg Close $136.91 Range $128.31 - $142.51

Q1 2018

Shares 19,933 Value ($000) $3,034 Avg Close $140.63 Range $130.60 - $147.79

Q4 2017

Shares 19,933 Value ($000) $2,501 Avg Close $141.02 Range $134.94 - $147.29

Q3 2017

Shares 21,033 Value ($000) $3,244 Avg Close $132.86 Range $127.30 - $139.08

Q2 2017

Shares 21,033 Value ($000) $3,059 Avg Close $123.84 Range $111.38 - $133.37

Q1 2017

Shares 3,465 Value ($000) $424 Avg Close $112.27 Range $106.70 - $116.78

Q4 2016

Shares 3,371 Value ($000) $391 Avg Close $109.67 Range $99.16 - $116.73

Q3 2016

Shares 3,371 Value ($000) $448 Avg Close $109.08 Range $103.45 - $117.31

Q2 2016

Shares 3,316 Value ($000) $371 Avg Close $107.68 Range $98.22 - $113.15

Q1 2016

Shares 3,236 Value ($000) $337 Avg Close $100.14 Range $90.46 - $110.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,854	$12	$326.48	$307.37 - $351.82
Q3 2025	37,362	$13	$322.11	$296.81 - $345.31
Q2 2025	37,362	$11	$307.51	$290.50 - $338.08
Q1 2025	37,362	$13	$322.30	$299.77 - $340.30
Q4 2024	40,262	$13	$302.48	$282.36 - $330.32
Q3 2024	39,562	$12	$275.04	$250.88 - $291.44
Q2 2024	40,562	$11	$252.98	$240.10 - $269.10
Q1 2024	41,762	$11	$256.94	$231.96 - $272.36
Q4 2023	50,462	$12	$225.07	$197.92 - $242.86
Q3 2023	50,662	$11	$206.89	$189.31 - $229.01
Q2 2023	50,662	$12	$222.61	$209.39 - $233.43
Q1 2023	57,962	$13	$232.68	$209.38 - $249.19
Q4 2022	56,162	$14	$219.17	$189.23 - $242.65
Q3 2022	64,962	$13,053	$197.15	$180.54 - $211.53
Q2 2022	69,162	$13,652	$203.98	$178.75 - $232.26
Q1 2022	91,862	$21,700	$217.12	$201.23 - $232.05
Q4 2021	99,662	$23,669	$223.66	$212.71 - $235.96
Q3 2021	95,962	$22,307	$209.64	$188.13 - $225.23
Q2 2021	94,562	$18,341	$233.78	$211.30 - $255.31
Q4 2020	113,462	$23,904	$192.13	$167.31 - $204.62
Q3 2020	111,862	$23,359	$189.92	$179.60 - $203.46
Q2 2020	109,762	$21,618	$177.44	$141.91 - $194.55
Q1 2020	111,062	$18,864	$181.50	$132.30 - $203.95
Q4 2019	118,262	$23,882	$176.33	$163.39 - $189.79
Q3 2019	112,662	$21,740	$179.11	$169.38 - $184.25
Q2 2019	66,195	$12,679	$165.49	$157.44 - $176.78
Q1 2019	72,495	$12,734	$151.12	$133.24 - $171.08
Q4 2018	72,095	$9,577	$135.75	$121.97 - $146.88
Q3 2018	20,933	$2,950	$136.53	$126.26 - $147.43
Q2 2018	20,933	$3,173	$136.91	$128.31 - $142.51
Q1 2018	19,933	$3,034	$140.63	$130.60 - $147.79
Q4 2017	19,933	$2,501	$141.02	$134.94 - $147.29
Q3 2017	21,033	$3,244	$132.86	$127.30 - $139.08
Q2 2017	21,033	$3,059	$123.84	$111.38 - $133.37
Q1 2017	3,465	$424	$112.27	$106.70 - $116.78
Q4 2016	3,371	$391	$109.67	$99.16 - $116.73
Q3 2016	3,371	$448	$109.08	$103.45 - $117.31
Q2 2016	3,316	$371	$107.68	$98.22 - $113.15
Q1 2016	3,236	$337	$100.14	$90.46 - $110.73