WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428 Value ($000) $141 Avg Close $326.48 Range $307.37 - $351.82
Q1 2025
Shares 161 Value ($000) $54 Avg Close $322.30 Range $299.77 - $340.30
Q3 2024
Shares 2,931 Value ($000) $863 Avg Close $275.04 Range $250.88 - $291.44
Q2 2024
Shares 4,715 Value ($000) $1,236 Avg Close $252.98 Range $240.10 - $269.10
Q1 2024
Shares 3,224 Value ($000) $887 Avg Close $256.94 Range $231.96 - $272.36
Q4 2023
Shares 7,826 Value ($000) $1,888 Avg Close $225.07 Range $197.92 - $242.86
Q3 2023
Shares 19,627 Value ($000) $4,101 Avg Close $206.89 Range $189.31 - $229.01
Q2 2023
Shares 18,814 Value ($000) $4,431 Avg Close $222.61 Range $209.39 - $233.43
Q1 2023
Shares 16,802 Value ($000) $3,904 Avg Close $232.68 Range $209.38 - $249.19
Q4 2022
Shares 20,129 Value ($000) $4,923 Avg Close $219.17 Range $189.23 - $242.65
Q3 2022
Shares 12,200 Value ($000) $2,451 Avg Close $197.15 Range $180.54 - $211.53
Q2 2022
Shares 12,200 Value ($000) $2,408 Avg Close $203.98 Range $178.75 - $232.26
Q1 2022
Shares 12,200 Value ($000) $2,882 Avg Close $217.12 Range $201.23 - $232.05
Q4 2021
Shares 12,200 Value ($000) $2,893 Avg Close $223.66 Range $212.71 - $235.96
Q3 2021
Shares 12,200 Value ($000) $2,836 Avg Close $209.64 Range $188.13 - $225.23
Q2 2021
Shares 12,200 Value ($000) $2,806 Avg Close $233.78 Range $211.30 - $255.31
Q1 2021
Shares 12,200 Value ($000) $2,792 Avg Close $204.05 Range $185.03 - $221.73
Q4 2020
Shares 12,200 Value ($000) $2,515 Avg Close $192.13 Range $167.31 - $204.62
Q3 2020
Shares 12,200 Value ($000) $2,548 Avg Close $189.92 Range $179.60 - $203.46
Q2 2020
Shares 12,200 Value ($000) $2,403 Avg Close $177.44 Range $141.91 - $194.55
Q1 2020
Shares 12,200 Value ($000) $2,072 Avg Close $181.50 Range $132.30 - $203.95
Q4 2019
Shares 12,200 Value ($000) $2,459 Avg Close $176.33 Range $163.39 - $189.79
Q3 2019
Shares 12,200 Value ($000) $2,354 Avg Close $179.11 Range $169.38 - $184.25
Q2 2019
Shares 12,200 Value ($000) $2,337 Avg Close $165.49 Range $157.44 - $176.78
Q1 2019
Shares 12,200 Value ($000) $2,143 Avg Close $151.12 Range $133.24 - $171.08
Q4 2018
Shares 12,200 Value ($000) $1,841 Avg Close $135.75 Range $121.97 - $146.88
Q3 2018
Shares 12,200 Value ($000) $1,719 Avg Close $136.53 Range $126.26 - $147.43
Q2 2018
Shares 12,200 Value ($000) $1,850 Avg Close $136.91 Range $128.31 - $142.51
Q1 2018
Shares 12,200 Value ($000) $1,857 Avg Close $140.63 Range $130.60 - $147.79
Q4 2017
Shares 12,200 Value ($000) $1,839 Avg Close $141.02 Range $134.94 - $147.29
Q3 2017
Shares 12,200 Value ($000) $1,882 Avg Close $132.86 Range $127.30 - $139.08
Q2 2017
Shares 12,200 Value ($000) $1,775 Avg Close $123.84 Range $111.38 - $133.37
Q1 2017
Shares 19,545 Value ($000) $2,558 Avg Close $112.27 Range $106.70 - $116.78
Q4 2016
Shares 20,904 Value ($000) $2,556 Avg Close $109.67 Range $99.16 - $116.73