WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,269 Value ($000) $417 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 1,298 Value ($000) $448 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 1,210 Value ($000) $371 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 1,202 Value ($000) $406 Avg Close $322.30 Range $299.77 - $340.30

Q4 2022

Shares 1,917 Value ($000) $469 Avg Close $219.17 Range $189.23 - $242.65

Q3 2022

Shares 1,333 Value ($000) $268 Avg Close $197.15 Range $180.54 - $211.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,269	$417	$326.48	$307.37 - $351.82
Q3 2025	1,298	$448	$322.11	$296.81 - $345.31
Q2 2025	1,210	$371	$307.51	$290.50 - $338.08
Q1 2025	1,202	$406	$322.30	$299.77 - $340.30
Q4 2022	1,917	$469	$219.17	$189.23 - $242.65
Q3 2022	1,333	$268	$197.15	$180.54 - $211.53