WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $1 Avg Close $326.48 Range $307.37 - $351.82
Q3 2025
Shares 7 Value ($000) $2 Avg Close $322.11 Range $296.81 - $345.31
Q4 2023
Shares 150 Value ($000) $36 Avg Close $225.07 Range $197.92 - $242.86
Q3 2023
Shares 150 Value ($000) $31 Avg Close $206.89 Range $189.31 - $229.01
Q2 2023
Shares 164 Value ($000) $39 Avg Close $222.61 Range $209.39 - $233.43
Q1 2023
Shares 164 Value ($000) $38 Avg Close $232.68 Range $209.38 - $249.19
Q4 2022
Shares 153 Value ($000) $37 Avg Close $219.17 Range $189.23 - $242.65
Q3 2022
Shares 150 Value ($000) $30 Avg Close $197.15 Range $180.54 - $211.53
Q2 2022
Shares 150 Value ($000) $30 Avg Close $203.98 Range $178.75 - $232.26