WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,311 Value ($000) $1,054 Avg Close $219.17 Range $189.23 - $242.65

Q2 2022

Shares 2,813 Value ($000) $555 Avg Close $203.98 Range $178.75 - $232.26

Q1 2022

Shares 7,224 Value ($000) $1,734 Avg Close $217.12 Range $201.23 - $232.05

Q4 2021

Shares 5,734 Value ($000) $1,362 Avg Close $223.66 Range $212.71 - $235.96

Q1 2021

Shares 5,496 Value ($000) $1,258,000 Avg Close $204.05 Range $185.03 - $221.73

Q4 2019

Shares 1,045 Value ($000) $211,000 Avg Close $176.33 Range $163.39 - $189.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,311	$1,054	$219.17	$189.23 - $242.65
Q2 2022	2,813	$555	$203.98	$178.75 - $232.26
Q1 2022	7,224	$1,734	$217.12	$201.23 - $232.05
Q4 2021	5,734	$1,362	$223.66	$212.71 - $235.96
Q1 2021	5,496	$1,258,000	$204.05	$185.03 - $221.73
Q4 2019	1,045	$211,000	$176.33	$163.39 - $189.79