WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,534 Value ($000) $504 Avg Close $326.48 Range $307.37 - $351.82
Q3 2025
Shares 831 Value ($000) $287 Avg Close $322.11 Range $296.81 - $345.31
Q2 2025
Shares 822 Value ($000) $252 Avg Close $307.51 Range $290.50 - $338.08
Q4 2024
Shares 1,273 Value ($000) $399 Avg Close $302.48 Range $282.36 - $330.32
Q3 2024
Shares 933 Value ($000) $275 Avg Close $275.04 Range $250.88 - $291.44
Q2 2024
Shares 816 Value ($000) $214 Avg Close $252.98 Range $240.10 - $269.10
Q1 2024
Shares 758 Value ($000) $208 Avg Close $256.94 Range $231.96 - $272.36
Q4 2023
Shares 593 Value ($000) $146 Avg Close $225.07 Range $197.92 - $242.86
Q3 2023
Shares 592 Value ($000) $123 Avg Close $206.89 Range $189.31 - $229.01
Q2 2023
Shares 584 Value ($000) $138 Avg Close $222.61 Range $209.39 - $233.43
Q1 2023
Shares 584 Value ($000) $132 Avg Close $232.68 Range $209.38 - $249.19
Q4 2022
Shares 9 Value ($000) $2 Avg Close $219.17 Range $189.23 - $242.65
Q3 2022
Shares 12 Value ($000) $3 Avg Close $197.15 Range $180.54 - $211.53
Q2 2022
Shares 1 Value ($000) $0 Avg Close $203.98 Range $178.75 - $232.26
Q1 2022
Shares 3 Value ($000) $1 Avg Close $217.12 Range $201.23 - $232.05
Q3 2021
Shares 2 Value ($000) $0 Avg Close $209.64 Range $188.13 - $225.23
Q2 2021
Shares 2 Value ($000) $0 Avg Close $233.78 Range $211.30 - $255.31
Q3 2018
Shares 47 Value ($000) $7 Avg Close $136.53 Range $126.26 - $147.43
Q2 2018
Shares 107 Value ($000) $16 Avg Close $136.91 Range $128.31 - $142.51
Q1 2018
Shares 60 Value ($000) $9 Avg Close $140.63 Range $130.60 - $147.79
Q4 2017
Shares 60 Value ($000) $9 Avg Close $141.02 Range $134.94 - $147.29
Q3 2017
Shares 60 Value ($000) $9 Avg Close $132.86 Range $127.30 - $139.08
Q2 2017
Shares 60 Value ($000) $9 Avg Close $123.84 Range $111.38 - $133.37
Q1 2017
Shares 60 Value ($000) $8 Avg Close $112.27 Range $106.70 - $116.78
Q4 2016
Shares 60 Value ($000) $7 Avg Close $109.67 Range $99.16 - $116.73