WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,271 Value ($000) $5,675 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 17,840 Value ($000) $6,163 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 12,027 Value ($000) $3,686 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 12,869 Value ($000) $4,349 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 13,783 Value ($000) $4,317 Avg Close $302.48 Range $282.36 - $330.32

Q3 2024

Shares 12,253 Value ($000) $3,609 Avg Close $275.04 Range $250.88 - $291.44

Q2 2024

Shares 9,764 Value ($000) $2,560 Avg Close $252.98 Range $240.10 - $269.10

Q1 2024

Shares 9,520 Value ($000) $2,618 Avg Close $256.94 Range $231.96 - $272.36

Q4 2023

Shares 7,225 Value ($000) $1,743 Avg Close $225.07 Range $197.92 - $242.86

Q3 2023

Shares 11,033 Value ($000) $2,305 Avg Close $206.89 Range $189.31 - $229.01

Q2 2023

Shares 10,035 Value ($000) $2,363 Avg Close $222.61 Range $209.39 - $233.43

Q1 2023

Shares 13,146 Value ($000) $3,055 Avg Close $232.68 Range $209.38 - $249.19

Q4 2022

Shares 14,046 Value ($000) $3,435 Avg Close $219.17 Range $189.23 - $242.65

Q3 2022

Shares 6,049 Value ($000) $1,215 Avg Close $197.15 Range $180.54 - $211.53

Q2 2022

Shares 3,202 Value ($000) $632 Avg Close $203.98 Range $178.75 - $232.26

Q1 2022

Shares 2,613 Value ($000) $617 Avg Close $217.12 Range $201.23 - $232.05

Q4 2021

Shares 3,616 Value ($000) $859 Avg Close $223.66 Range $212.71 - $235.96

Q3 2021

Shares 3,195 Value ($000) $742 Avg Close $209.64 Range $188.13 - $225.23

Q2 2021

Shares 2,562 Value ($000) $589 Avg Close $233.78 Range $211.30 - $255.31

Q1 2021

Shares 2,491 Value ($000) $570 Avg Close $204.05 Range $185.03 - $221.73

Q4 2020

Shares 2,214 Value ($000) $467 Avg Close $192.13 Range $167.31 - $204.62

Q3 2020

Shares 2,259 Value ($000) $472 Avg Close $189.92 Range $179.60 - $203.46

Q2 2020

Shares 2,328 Value ($000) $458 Avg Close $177.44 Range $141.91 - $194.55

Q1 2020

Shares 2,388 Value ($000) $406 Avg Close $181.50 Range $132.30 - $203.95

Q4 2019

Shares 4,041 Value ($000) $816 Avg Close $176.33 Range $163.39 - $189.79

Q3 2019

Shares 4,917 Value ($000) $949 Avg Close $179.11 Range $169.38 - $184.25

Q2 2019

Shares 3,509 Value ($000) $672 Avg Close $165.49 Range $157.44 - $176.78

Q1 2019

Shares 3,308 Value ($000) $581 Avg Close $151.12 Range $133.24 - $171.08

Q4 2018

Shares 2,332 Value ($000) $354 Avg Close $135.75 Range $121.97 - $146.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,271	$5,675	$326.48	$307.37 - $351.82
Q3 2025	17,840	$6,163	$322.11	$296.81 - $345.31
Q2 2025	12,027	$3,686	$307.51	$290.50 - $338.08
Q1 2025	12,869	$4,349	$322.30	$299.77 - $340.30
Q4 2024	13,783	$4,317	$302.48	$282.36 - $330.32
Q3 2024	12,253	$3,609	$275.04	$250.88 - $291.44
Q2 2024	9,764	$2,560	$252.98	$240.10 - $269.10
Q1 2024	9,520	$2,618	$256.94	$231.96 - $272.36
Q4 2023	7,225	$1,743	$225.07	$197.92 - $242.86
Q3 2023	11,033	$2,305	$206.89	$189.31 - $229.01
Q2 2023	10,035	$2,363	$222.61	$209.39 - $233.43
Q1 2023	13,146	$3,055	$232.68	$209.38 - $249.19
Q4 2022	14,046	$3,435	$219.17	$189.23 - $242.65
Q3 2022	6,049	$1,215	$197.15	$180.54 - $211.53
Q2 2022	3,202	$632	$203.98	$178.75 - $232.26
Q1 2022	2,613	$617	$217.12	$201.23 - $232.05
Q4 2021	3,616	$859	$223.66	$212.71 - $235.96
Q3 2021	3,195	$742	$209.64	$188.13 - $225.23
Q2 2021	2,562	$589	$233.78	$211.30 - $255.31
Q1 2021	2,491	$570	$204.05	$185.03 - $221.73
Q4 2020	2,214	$467	$192.13	$167.31 - $204.62
Q3 2020	2,259	$472	$189.92	$179.60 - $203.46
Q2 2020	2,328	$458	$177.44	$141.91 - $194.55
Q1 2020	2,388	$406	$181.50	$132.30 - $203.95
Q4 2019	4,041	$816	$176.33	$163.39 - $189.79
Q3 2019	4,917	$949	$179.11	$169.38 - $184.25
Q2 2019	3,509	$672	$165.49	$157.44 - $176.78
Q1 2019	3,308	$581	$151.12	$133.24 - $171.08
Q4 2018	2,332	$354	$135.75	$121.97 - $146.88