WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,033 Value ($000) $339 Avg Close $326.48 Range $307.37 - $351.82
Q3 2025
Shares 1,032 Value ($000) $357 Avg Close $322.11 Range $296.81 - $345.31
Q2 2025
Shares 11,009 Value ($000) $3,374 Avg Close $307.51 Range $290.50 - $338.08
Q1 2025
Shares 4,835 Value ($000) $1,634 Avg Close $322.30 Range $299.77 - $340.30
Q4 2024
Shares 5,223 Value ($000) $1,636 Avg Close $302.48 Range $282.36 - $330.32
Q3 2024
Shares 5,105 Value ($000) $1,504 Avg Close $275.04 Range $250.88 - $291.44
Q2 2024
Shares 3,989 Value ($000) $1,046 Avg Close $252.98 Range $240.10 - $269.10
Q1 2024
Shares 2,784 Value ($000) $766 Avg Close $256.94 Range $231.96 - $272.36
Q4 2023
Shares 2,628 Value ($000) $634 Avg Close $225.07 Range $197.92 - $242.86
Q3 2023
Shares 3,232 Value ($000) $675 Avg Close $206.89 Range $189.31 - $229.01
Q2 2023
Shares 2,401 Value ($000) $565 Avg Close $222.61 Range $209.39 - $233.43
Q1 2023
Shares 3,024 Value ($000) $703 Avg Close $232.68 Range $209.38 - $249.19
Q4 2022
Shares 2,385 Value ($000) $583 Avg Close $219.17 Range $189.23 - $242.65
Q3 2022
Shares 2,641 Value ($000) $531 Avg Close $197.15 Range $180.54 - $211.53
Q2 2022
Shares 1,790 Value ($000) $353 Avg Close $203.98 Range $178.75 - $232.26
Q1 2022
Shares 1,619 Value ($000) $382 Avg Close $217.12 Range $201.23 - $232.05
Q4 2021
Shares 1,505 Value ($000) $358 Avg Close $223.66 Range $212.71 - $235.96
Q3 2021
Shares 1,230 Value ($000) $286 Avg Close $209.64 Range $188.13 - $225.23
Q1 2020
Shares 1,417 Value ($000) $240 Avg Close $181.50 Range $132.30 - $203.95
Q4 2019
Shares 1,067 Value ($000) $216 Avg Close $176.33 Range $163.39 - $189.79