WILLIS TOWERS WATSON PLC LTD

Ticker: WTW CUSIP: G96629103 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,762 Value ($000) $8,794 Avg Close $326.48 Range $307.37 - $351.82

Q3 2025

Shares 29,997 Value ($000) $10,363 Avg Close $322.11 Range $296.81 - $345.31

Q2 2025

Shares 29,523 Value ($000) $9,049 Avg Close $307.51 Range $290.50 - $338.08

Q1 2025

Shares 29,137 Value ($000) $9,847 Avg Close $322.30 Range $299.77 - $340.30

Q4 2024

Shares 33,160 Value ($000) $10,387 Avg Close $302.48 Range $282.36 - $330.32

Q3 2024

Shares 30,962 Value ($000) $9,119 Avg Close $275.04 Range $250.88 - $291.44

Q2 2024

Shares 30,286 Value ($000) $7,939 Avg Close $252.98 Range $240.10 - $269.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,762	$8,794	$326.48	$307.37 - $351.82
Q3 2025	29,997	$10,363	$322.11	$296.81 - $345.31
Q2 2025	29,523	$9,049	$307.51	$290.50 - $338.08
Q1 2025	29,137	$9,847	$322.30	$299.77 - $340.30
Q4 2024	33,160	$10,387	$302.48	$282.36 - $330.32
Q3 2024	30,962	$9,119	$275.04	$250.88 - $291.44
Q2 2024	30,286	$7,939	$252.98	$240.10 - $269.10